52週高値 | 9,311 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,311 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,889 | 9,067 | 8,855 | 8,920 | -47 | -0.5 | 642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,120 | 1,150 | -150 | -11.5 | 862,400 | |
1,270 | 1,410 | 1,250 | 1,300 | +15 | +1.2 | 980,600 | |
1,375 | 1,375 | 1,075 | 1,285 | -90 | -6.5 | 1,316,800 | |
1,550 | 1,555 | 1,355 | 1,375 | -160 | -10.4 | 2,340,400 | |
1,545 | 1,690 | 1,460 | 1,535 | -10 | -0.6 | 8,547,800 | |
1,420 | 1,580 | 1,390 | 1,545 | +120 | +8.4 | 4,766,000 | |
1,395 | 1,520 | 1,300 | 1,425 | +10 | +0.7 | 4,477,800 | |
1,105 | 1,430 | 1,090 | 1,415 | +315 | +28.6 | 5,386,800 | |
1,125 | 1,185 | 1,030 | 1,100 | -25 | -2.2 | 1,431,400 | |
1,130 | 1,150 | 1,055 | 1,125 | -10 | -0.9 | 859,400 | |
1,120 | 1,140 | 995 | 1,135 | +15 | +1.3 | 1,324,000 | |
1,185 | 1,250 | 1,050 | 1,120 | -70 | -5.9 | 1,789,000 | |
1,145 | 1,250 | 1,105 | 1,190 | +60 | +5.3 | 2,540,400 | |
1,070 | 1,155 | 1,005 | 1,130 | +55 | +5.1 | 1,435,000 | |
1,095 | 1,195 | 1,065 | 1,075 | -5 | -0.5 | 2,698,000 | |
1,085 | 1,190 | 1,005 | 1,080 | +70 | +6.9 | 2,974,800 | |
990 | 1,290 | 960 | 1,010 | +40 | +4.1 | 4,138,600 | |
880 | 970 | 850 | 970 | +115 | +13.5 | 1,099,600 | |
825 | 995 | 825 | 855 | +25 | +3.0 | 1,872,200 | |
1,160 | 1,225 | 775 | 830 | -330 | -28.4 | 5,239,000 | |
910 | 1,240 | 910 | 1,160 | +255 | +28.2 | 1,726,000 | |
995 | 1,000 | 900 | 905 | -75 | -7.7 | 1,241,000 | |
925 | 1,050 | 875 | 980 | +60 | +6.5 | 1,053,200 | |
1,030 | 1,100 | 915 | 920 | -125 | -12.0 | 1,581,200 | |
1,160 | 1,225 | 1,005 | 1,045 | -90 | -7.9 | 1,011,400 | |
1,230 | 1,320 | 1,110 | 1,135 | -160 | -12.4 | 816,400 | |
1,340 | 1,360 | 1,190 | 1,295 | -35 | -2.6 | 1,139,400 | |
1,320 | 1,460 | 1,260 | 1,330 | -10 | -0.7 | 991,600 | |
1,495 | 1,495 | 1,300 | 1,340 | -100 | -6.9 | 1,150,400 | |
1,320 | 1,530 | 1,260 | 1,440 | - | - | 1,487,400 |