米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.99% | 0.32% | -0.82% | ||||
| 52週高値 | 9,519 | 52週安値 | 5,996 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,519 | 年初来安値 | 6,406 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,112 | 9,519 | 8,530 | 8,693 | -407 | -4.5 | 1,682,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,530 | -1.2 | 5,545 | 483,600 | 18,100 | 150,500 | 8.31 | |
| 5,600 | -4.9 | 5,629 | 786,200 | 19,500 | 132,100 | 6.77 | |
| 5,890 | +1.9 | 5,853 | 752,500 | 34,000 | 126,900 | 3.73 | |
| 5,780 | +3.2 | 5,676 | 581,800 | 30,900 | 137,700 | 4.46 | |
| 5,600 | -1.2 | 5,619 | 371,100 | 20,700 | 153,700 | 7.43 | |
| 5,670 | +3.8 | 5,565 | 614,700 | 23,200 | 158,200 | 6.82 | |
| 5,460 | +0.7 | 5,478 | 734,900 | 19,400 | 187,100 | 9.64 | |
| 5,420 | -2.7 | 5,523 | 669,200 | 21,600 | 196,200 | 9.08 | |
| 5,570 | +1.5 | 5,559 | 567,700 | 24,100 | 187,500 | 7.78 | |
| 5,490 | -0.2 | 5,479 | 429,800 | 23,500 | 188,000 | 8.00 | |
| 5,500 | +1.3 | 5,499 | 804,800 | 22,300 | 173,800 | 7.79 | |
| 5,430 | -6.2 | 5,532 | 486,300 | 32,800 | 176,600 | 5.38 | |
| 5,790 | -0.3 | 5,808 | 532,900 | 32,600 | 140,800 | 4.32 | |
| 5,810 | -2.0 | 5,765 | 840,600 | 38,200 | 147,800 | 3.87 | |
| 5,930 | +7.6 | 5,929 | 1,363,400 | 52,900 | 141,500 | 2.67 | |
| 5,510 | -1.4 | 5,516 | 663,000 | 22,000 | 135,800 | 6.17 | |
| 5,590 | -2.6 | 5,714 | 733,200 | 24,600 | 134,300 | 5.46 | |
| 5,740 | +0.9 | 5,713 | 388,600 | 29,800 | 119,700 | 4.02 | |
| 5,690 | +1.1 | 5,687 | 600,600 | 28,200 | 123,300 | 4.37 | |
| 5,630 | +2.2 | 5,637 | 923,600 | 30,200 | 123,300 | 4.08 | |
| 5,510 | +1.8 | 5,531 | 401,000 | 23,600 | 120,700 | 5.11 | |
| 5,410 | +0.9 | 5,420 | 680,600 | 23,200 | 123,800 | 5.34 | |
| 5,360 | -1.1 | 5,381 | 405,900 | 24,000 | 128,200 | 5.34 | |
| 5,420 | -2.3 | 5,366 | 562,700 | 19,200 | 122,700 | 6.39 | |
| 5,550 | +1.8 | 5,607 | 622,500 | 28,900 | 114,500 | 3.96 | |
| 5,450 | -2.2 | 5,400 | 1,362,300 | 21,700 | 130,200 | 6.00 | |
| 5,570 | +2.4 | 5,498 | 367,900 | 24,200 | 122,000 | 5.04 | |
| 5,440 | -2.3 | 5,499 | 494,700 | 19,400 | 129,000 | 6.65 | |
| 5,570 | +0.7 | 5,478 | 564,200 | 22,800 | 137,800 | 6.04 | |
| 5,530 | -1.2 | 5,613 | 619,700 | 17,900 | 139,600 | 7.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
