52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,125 | 9,470 | 9,084 | 9,160 | +46 | +0.5 | 718,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,530 | -1.2 | 5,613 | 619,700 | 17,900 | 139,600 | 7.80 | |
5,600 | +0.2 | 5,649 | 548,800 | 20,200 | 130,100 | 6.44 | |
5,590 | +2.0 | 5,522 | 565,700 | 21,400 | 137,700 | 6.43 | |
5,480 | +0.2 | 5,474 | 847,100 | 19,500 | 153,300 | 7.86 | |
5,470 | -1.6 | 5,526 | 586,100 | 18,800 | 135,700 | 7.22 | |
5,560 | -0.4 | 5,590 | 617,100 | 25,600 | 139,500 | 5.45 | |
5,580 | +3.5 | 5,502 | 519,300 | 24,700 | 142,700 | 5.78 | |
5,390 | +3.1 | 5,354 | 632,100 | 18,400 | 172,900 | 9.40 | |
5,230 | -0.2 | 5,232 | 716,000 | 17,900 | 189,800 | 10.60 | |
5,240 | +3.8 | 5,198 | 761,000 | 15,500 | 207,900 | 13.41 | |
5,050 | -0.4 | 4,994 | 932,800 | 14,100 | 237,100 | 16.82 | |
5,070 | -8.8 | 5,259 | 865,000 | 18,500 | 219,200 | 11.85 | |
5,560 | +4.1 | 5,614 | 1,095,200 | 42,000 | 200,900 | 4.78 | |
5,340 | +1.7 | 5,374 | 747,700 | 28,700 | 198,900 | 6.93 | |
5,250 | -4.9 | 5,354 | 1,019,000 | 28,500 | 205,900 | 7.22 | |
5,520 | +8.0 | 5,403 | 1,364,800 | 51,400 | 205,400 | 4.00 | |
5,110 | -1.7 | 5,090 | 670,000 | 19,500 | 254,800 | 13.07 | |
5,200 | +0.2 | 5,195 | 250,000 | - | - | - | |
5,190 | -0.6 | 5,096 | 582,100 | 20,600 | 269,400 | 13.08 | |
5,220 | +3.4 | 5,101 | 654,600 | 26,300 | 292,300 | 11.11 | |
5,050 | -0.8 | 5,040 | 587,500 | 21,500 | 319,500 | 14.86 | |
5,090 | -1.5 | 5,149 | 757,600 | 21,400 | 320,600 | 14.98 | |
5,170 | -3.9 | 5,257 | 840,600 | 26,100 | 311,300 | 11.93 | |
5,380 | +1.3 | 5,407 | 708,300 | 23,200 | 271,000 | 11.68 | |
5,310 | -1.8 | 5,366 | 835,500 | 24,800 | 280,400 | 11.31 | |
5,410 | -3.6 | 5,378 | 1,002,800 | 27,300 | 263,400 | 9.65 | |
5,610 | +2.6 | 5,549 | 882,300 | 28,000 | 274,200 | 9.79 | |
5,470 | +2.1 | 5,370 | 696,800 | 28,900 | 281,100 | 9.73 | |
5,360 | +1.5 | 5,315 | 808,700 | 35,900 | 298,800 | 8.32 | |
5,280 | -3.8 | 5,267 | 1,063,400 | 37,300 | 306,900 | 8.23 |