52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,125 | 9,470 | 9,084 | 9,160 | +46 | +0.5 | 718,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,720 | +1.2 | 3,715 | 335,000 | 17,700 | 48,700 | 2.75 | |
3,675 | +1.5 | 3,652 | 353,000 | 20,500 | 52,200 | 2.55 | |
3,620 | -1.5 | 3,645 | 408,200 | 21,400 | 49,800 | 2.33 | |
3,675 | +0.8 | 3,665 | 480,100 | 26,300 | 54,000 | 2.05 | |
3,645 | +0.7 | 3,633 | 687,700 | 22,800 | 51,200 | 2.25 | |
3,620 | +2.3 | 3,594 | 678,500 | 23,500 | 57,400 | 2.44 | |
3,540 | +0.9 | 3,528 | 357,300 | 43,800 | 52,600 | 1.20 | |
3,510 | -0.3 | 3,486 | 450,600 | 28,500 | 54,400 | 1.91 | |
3,520 | +0.3 | 3,514 | 329,200 | 30,700 | 62,600 | 2.04 | |
3,510 | +0.6 | 3,516 | 466,500 | 30,100 | 59,100 | 1.96 | |
3,490 | -1.8 | 3,524 | 733,800 | 29,400 | 61,000 | 2.07 | |
3,555 | -2.1 | 3,599 | 444,100 | 34,800 | 59,900 | 1.72 | |
3,630 | +0.1 | 3,615 | 411,400 | 36,400 | 55,900 | 1.54 | |
3,625 | -3.6 | 3,713 | 611,800 | 35,300 | 55,600 | 1.58 | |
3,760 | -0.9 | 3,757 | 328,400 | 41,200 | 51,200 | 1.24 | |
3,795 | +1.5 | 3,788 | 511,900 | 43,100 | 51,900 | 1.20 | |
3,740 | +0.3 | 3,724 | 428,300 | 42,200 | 50,200 | 1.19 | |
3,730 | +0.1 | 3,749 | 541,600 | 36,900 | 55,800 | 1.51 | |
3,725 | +3.3 | 3,674 | 643,700 | 35,900 | 53,600 | 1.49 | |
3,605 | +1.4 | 3,600 | 469,100 | 40,300 | 48,100 | 1.19 | |
3,555 | -2.9 | 3,615 | 410,700 | 43,800 | 55,500 | 1.27 | |
3,660 | +1.2 | 3,651 | 594,700 | 43,000 | 61,000 | 1.42 | |
3,615 | +5.9 | 3,479 | 714,400 | 32,900 | 74,500 | 2.26 | |
3,415 | -1.9 | 3,425 | 503,100 | 32,100 | 88,500 | 2.76 | |
3,480 | -0.6 | 3,485 | 406,800 | 34,700 | 85,800 | 2.47 | |
3,500 | -0.4 | 3,527 | 434,500 | 32,700 | 79,900 | 2.44 | |
3,515 | -1.5 | 3,520 | 476,300 | 31,100 | 82,600 | 2.66 | |
3,570 | +0.4 | 3,574 | 796,100 | 26,000 | 77,800 | 2.99 | |
3,555 | -3.7 | 3,612 | 759,400 | 27,000 | 87,700 | 3.25 | |
3,690 | +3.2 | 3,665 | 453,200 | 27,400 | 58,000 | 2.12 |