52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,125 | 9,470 | 9,084 | 9,160 | +46 | +0.5 | 718,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,730 | 0.0 | 3,735 | 903,900 | 49,000 | 17,300 | 0.35 | |
3,730 | +1.4 | 3,710 | 284,100 | - | - | - | |
3,680 | -1.1 | 3,689 | 524,000 | 41,400 | 17,800 | 0.43 | |
3,720 | 0.0 | 3,705 | 717,000 | 42,800 | 22,200 | 0.52 | |
3,720 | +0.7 | 3,690 | 922,400 | 34,700 | 18,200 | 0.52 | |
3,695 | +4.7 | 3,651 | 965,300 | 34,900 | 21,500 | 0.62 | |
3,530 | -3.4 | 3,583 | 1,013,500 | 31,600 | 24,400 | 0.77 | |
3,655 | +5.9 | 3,617 | 1,765,100 | 33,600 | 25,700 | 0.76 | |
3,450 | +3.1 | 3,430 | 1,107,300 | 34,600 | 32,100 | 0.93 | |
3,345 | -4.3 | 3,406 | 1,908,100 | 34,800 | 35,700 | 1.03 | |
3,495 | -1.4 | 3,523 | 1,070,400 | 26,800 | 56,400 | 2.10 | |
3,545 | -3.0 | 3,586 | 939,000 | 21,200 | 59,400 | 2.80 | |
3,655 | -1.5 | 3,671 | 396,100 | 25,300 | 63,500 | 2.51 | |
3,710 | +1.1 | 3,661 | 537,400 | 33,200 | 54,000 | 1.63 | |
3,670 | +0.4 | 3,677 | 627,800 | 31,200 | 59,300 | 1.90 | |
3,655 | -0.9 | 3,666 | 510,700 | 30,700 | 73,400 | 2.39 | |
3,690 | -0.7 | 3,703 | 407,600 | 30,100 | 72,200 | 2.40 | |
3,715 | +0.1 | 3,697 | 560,000 | 24,400 | 72,300 | 2.96 | |
3,710 | -0.1 | 3,731 | 578,600 | 23,400 | 50,000 | 2.14 | |
3,715 | -1.3 | 3,728 | 70,500 | - | - | - | |
3,765 | 0.0 | 3,757 | 357,500 | 24,300 | 53,900 | 2.22 | |
3,765 | +0.3 | 3,739 | 516,400 | 21,700 | 49,900 | 2.30 | |
3,755 | +2.3 | 3,735 | 734,900 | 22,400 | 56,300 | 2.51 | |
3,670 | +0.4 | 3,666 | 392,900 | 20,800 | 55,900 | 2.69 | |
3,655 | -0.1 | 3,649 | 438,400 | 23,000 | 55,900 | 2.43 | |
3,660 | -0.4 | 3,679 | 363,800 | 18,200 | 56,800 | 3.12 | |
3,675 | -1.3 | 3,672 | 421,100 | 20,300 | 52,100 | 2.57 | |
3,725 | +0.4 | 3,733 | 482,200 | 23,900 | 47,200 | 1.97 | |
3,710 | -0.8 | 3,744 | 373,800 | 18,300 | 45,800 | 2.50 | |
3,740 | +0.5 | 3,736 | 310,400 | 20,100 | 45,800 | 2.28 |