38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,780 | 5,660 | 5,760 | -10 | -0.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,080 | 950 | 1,050 | +90 | +9.4 | 776,700 | |
960 | 1,120 | 950 | 960 | +10 | +1.1 | 1,286,800 | |
910 | 1,030 | 860 | 950 | +30 | +3.3 | 892,600 | |
960 | 970 | 890 | 920 | -40 | -4.2 | 631,800 | |
870 | 1,050 | 860 | 960 | +120 | +14.3 | 2,346,100 | |
900 | 900 | 800 | 840 | -50 | -5.6 | 769,400 | |
990 | 1,090 | 750 | 890 | -80 | -8.2 | 1,953,100 | |
1,140 | 1,170 | 770 | 970 | -160 | -14.2 | 1,568,000 | |
1,310 | 1,330 | 1,090 | 1,130 | -200 | -15.0 | 1,147,000 | |
1,490 | 1,510 | 1,200 | 1,330 | -190 | -12.5 | 1,413,100 | |
1,530 | 1,540 | 1,380 | 1,520 | -10 | -0.7 | 1,294,100 | |
1,630 | 1,730 | 1,510 | 1,530 | -80 | -5.0 | 2,155,900 | |
1,460 | 1,670 | 1,420 | 1,610 | +170 | +11.8 | 2,250,400 | |
1,340 | 1,480 | 1,300 | 1,440 | +90 | +6.7 | 3,173,400 | |
1,200 | 1,450 | 1,190 | 1,350 | +100 | +8.0 | 3,987,100 | |
1,250 | 1,330 | 1,080 | 1,250 | +10 | +0.8 | 5,399,000 | |
1,410 | 1,420 | 1,020 | 1,240 | -210 | -14.5 | 2,624,500 | |
1,610 | 1,620 | 1,430 | 1,450 | -150 | -9.4 | 1,496,300 | |
1,760 | 1,790 | 1,400 | 1,600 | -150 | -8.6 | 1,643,700 | |
1,780 | 1,870 | 1,630 | 1,750 | -20 | -1.1 | 1,760,800 | |
1,820 | 1,840 | 1,630 | 1,770 | -60 | -3.3 | 1,282,800 | |
2,150 | 2,150 | 1,630 | 1,830 | -340 | -15.7 | 3,986,300 | |
2,190 | 2,320 | 2,050 | 2,170 | -20 | -0.9 | 4,524,700 | |
2,120 | 2,300 | 2,100 | 2,190 | +70 | +3.3 | 3,754,400 | |
2,040 | 2,200 | 2,010 | 2,120 | +90 | +4.4 | 3,056,600 | |
2,230 | 2,230 | 1,990 | 2,030 | -200 | -9.0 | 3,212,100 | |
2,320 | 2,350 | 2,100 | 2,230 | -40 | -1.8 | 4,843,300 | |
2,160 | 2,470 | 2,060 | 2,270 | +110 | +5.1 | 8,380,500 | |
2,120 | 2,210 | 2,040 | 2,160 | +70 | +3.3 | 6,528,700 | |
2,000 | 2,120 | 1,990 | 2,090 | +80 | +4.0 | 2,546,400 |