38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,780 | 5,660 | 5,760 | -10 | -0.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,130 | 1,850 | 2,010 | -90 | -4.3 | 2,525,700 | |
2,080 | 2,200 | 1,930 | 2,100 | +60 | +2.9 | 4,429,200 | |
2,150 | 2,280 | 1,990 | 2,040 | -120 | -5.6 | 2,614,500 | |
2,070 | 2,280 | 2,050 | 2,160 | +90 | +4.3 | 3,485,300 | |
2,340 | 2,420 | 1,930 | 2,070 | -260 | -11.2 | 2,998,400 | |
2,380 | 2,380 | 1,930 | 2,330 | -30 | -1.3 | 7,034,600 | |
2,680 | 2,970 | 2,310 | 2,360 | -320 | -11.9 | 7,244,800 | |
2,710 | 3,010 | 2,630 | 2,680 | -20 | -0.7 | 9,573,800 | |
2,390 | 2,720 | 2,290 | 2,700 | +210 | +8.4 | 4,456,700 | |
2,790 | 2,930 | 2,230 | 2,490 | -300 | -10.8 | 5,335,800 | |
2,900 | 3,060 | 2,310 | 2,790 | -110 | -3.8 | 6,629,300 | |
2,650 | 3,110 | 2,630 | 2,900 | +280 | +10.7 | 11,533,500 | |
2,710 | 3,070 | 2,430 | 2,620 | -60 | -2.2 | 10,097,100 | |
2,570 | 2,770 | 2,320 | 2,680 | +110 | +4.3 | 7,375,400 | |
2,160 | 2,720 | 2,100 | 2,570 | +430 | +20.1 | 13,817,200 | |
1,880 | 2,200 | 1,810 | 2,140 | +300 | +16.3 | 35,900,000 | |
1,760 | 1,870 | 1,740 | 1,840 | +70 | +4.0 | 5,653,100 | |
1,720 | 1,850 | 1,670 | 1,770 | +40 | +2.3 | 9,086,100 | |
1,740 | 1,820 | 1,620 | 1,730 | -10 | -0.6 | 2,363,000 | |
1,860 | 1,950 | 1,680 | 1,740 | -140 | -7.4 | 2,146,500 | |
1,940 | 2,030 | 1,810 | 1,880 | -50 | -2.6 | 5,643,100 | |
1,800 | 2,000 | 1,770 | 1,930 | +140 | +7.8 | 5,298,400 | |
1,730 | 1,850 | 1,730 | 1,790 | +60 | +3.5 | 2,639,600 | |
1,800 | 1,830 | 1,610 | 1,730 | -70 | -3.9 | 2,353,900 | |
1,860 | 2,020 | 1,720 | 1,800 | -60 | -3.2 | 3,209,200 | |
2,060 | 2,300 | 1,860 | 1,860 | -150 | -7.5 | 16,461,800 | |
1,870 | 2,070 | 1,760 | 2,010 | +150 | +8.1 | 15,618,400 | |
1,850 | 1,880 | 1,540 | 1,860 | +20 | +1.1 | 3,335,000 | |
1,880 | 2,060 | 1,740 | 1,840 | -50 | -2.6 | 2,673,700 | |
1,900 | 2,010 | 1,820 | 1,890 | 0 | 0.0 | 1,595,300 |