38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,780 | 5,660 | 5,760 | -10 | -0.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,010 | 1,880 | 2,010 | +70 | +3.6 | 562,000 | |
2,120 | 2,130 | 1,930 | 1,940 | -170 | -8.1 | 633,500 | |
2,070 | 2,190 | 2,010 | 2,110 | +30 | +1.4 | 1,187,500 | |
2,130 | 2,150 | 1,980 | 2,080 | -70 | -3.3 | 1,013,800 | |
2,130 | 2,370 | 2,120 | 2,150 | 0 | 0.0 | 1,879,800 | |
2,110 | 2,160 | 1,970 | 2,150 | +40 | +1.9 | 1,561,200 | |
1,970 | 2,180 | 1,940 | 2,110 | +130 | +6.6 | 2,041,600 | |
1,950 | 2,240 | 1,900 | 1,980 | 0 | 0.0 | 7,705,700 | |
1,690 | 2,040 | 1,670 | 1,980 | +300 | +17.9 | 1,540,400 | |
1,720 | 1,820 | 1,670 | 1,680 | -60 | -3.4 | 1,026,200 | |
1,730 | 1,910 | 1,680 | 1,740 | +10 | +0.6 | 1,410,200 | |
1,850 | 1,850 | 1,580 | 1,730 | -150 | -8.0 | 1,633,800 | |
2,050 | 2,190 | 1,820 | 1,880 | -180 | -8.7 | 3,079,100 | |
1,990 | 2,090 | 1,750 | 2,060 | +60 | +3.0 | 2,307,200 | |
1,900 | 2,100 | 1,820 | 2,000 | +100 | +5.3 | 3,210,400 | |
1,810 | 1,940 | 1,590 | 1,900 | +110 | +6.1 | 3,117,700 | |
1,580 | 1,810 | 1,560 | 1,790 | +250 | +16.2 | 2,114,200 | |
1,480 | 1,570 | 1,420 | 1,540 | +70 | +4.8 | 1,320,600 | |
1,330 | 1,490 | 1,320 | 1,470 | +150 | +11.4 | 1,621,300 | |
1,340 | 1,360 | 1,220 | 1,320 | -40 | -2.9 | 819,200 | |
1,370 | 1,420 | 1,310 | 1,360 | 0 | 0.0 | 703,600 | |
1,460 | 1,510 | 1,340 | 1,360 | -110 | -7.5 | 1,734,400 | |
1,450 | 1,560 | 1,380 | 1,470 | +40 | +2.8 | 2,423,100 | |
1,300 | 1,430 | 1,190 | 1,430 | +110 | +8.3 | 1,253,400 | |
1,380 | 1,380 | 1,240 | 1,320 | -70 | -5.0 | 1,060,500 | |
1,450 | 1,450 | 1,300 | 1,390 | -50 | -3.5 | 1,190,900 | |
1,360 | 1,480 | 1,330 | 1,440 | +70 | +5.1 | 1,618,200 | |
1,250 | 1,420 | 1,250 | 1,370 | +120 | +9.6 | 2,573,000 | |
1,140 | 1,290 | 1,120 | 1,250 | +120 | +10.6 | 1,481,900 | |
1,060 | 1,220 | 1,050 | 1,130 | +90 | +8.7 | 1,040,600 |