38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,780 | 5,660 | 5,760 | -10 | -0.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,080 | 790 | 880 | -160 | -15.4 | 185,800 | |
990 | 1,140 | 970 | 1,040 | +60 | +6.1 | 226,100 | |
1,150 | 1,150 | 930 | 980 | -170 | -14.8 | 241,700 | |
1,240 | 1,270 | 1,150 | 1,150 | -90 | -7.3 | 147,900 | |
1,500 | 1,500 | 1,190 | 1,240 | -260 | -17.3 | 218,500 | |
1,440 | 1,550 | 1,300 | 1,500 | +50 | +3.4 | 246,300 | |
1,560 | 1,600 | 1,390 | 1,450 | -110 | -7.1 | 345,600 | |
1,260 | 1,690 | 1,220 | 1,560 | +330 | +26.8 | 994,200 | |
1,170 | 1,280 | 1,050 | 1,230 | +50 | +4.2 | 280,500 | |
1,110 | 1,270 | 1,080 | 1,180 | +70 | +6.3 | 305,400 | |
1,150 | 1,160 | 1,040 | 1,110 | -50 | -4.3 | 208,200 | |
1,240 | 1,350 | 1,150 | 1,160 | -130 | -10.1 | 233,800 | |
1,180 | 1,380 | 1,150 | 1,290 | +100 | +8.4 | 210,500 | |
1,300 | 1,390 | 1,100 | 1,190 | -110 | -8.5 | 159,400 | |
1,250 | 1,400 | 1,230 | 1,300 | 0 | 0.0 | 147,300 | |
1,400 | 1,560 | 1,200 | 1,300 | -100 | -7.1 | 222,300 | |
1,840 | 1,980 | 1,310 | 1,400 | -390 | -21.8 | 505,200 | |
1,330 | 1,790 | 1,260 | 1,790 | +490 | +37.7 | 711,100 | |
1,020 | 1,500 | 1,020 | 1,300 | +280 | +27.5 | 490,900 | |
1,240 | 1,360 | 1,000 | 1,020 | -240 | -19.0 | 186,400 | |
1,230 | 1,390 | 1,160 | 1,260 | +90 | +7.7 | 245,300 | |
1,300 | 1,360 | 920 | 1,170 | -130 | -10.0 | 412,800 | |
1,490 | 1,720 | 1,070 | 1,300 | -160 | -11.0 | 288,400 | |
1,700 | 1,800 | 1,410 | 1,460 | -180 | -11.0 | 173,800 | |
1,820 | 1,930 | 1,500 | 1,640 | -130 | -7.3 | 204,000 | |
2,000 | 2,090 | 1,710 | 1,770 | -230 | -11.5 | 135,600 | |
2,070 | 2,380 | 1,850 | 2,000 | -60 | -2.9 | 202,600 | |
2,200 | 2,230 | 2,020 | 2,060 | -170 | -7.6 | 188,200 | |
2,440 | 2,570 | 2,130 | 2,230 | +70 | +3.2 | 821,000 | |
1,710 | 2,400 | 1,700 | 2,160 | - | - | 1,135,300 |