38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,780 | 5,660 | 5,760 | -10 | -0.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,200 | 2,843 | 2,949 | -216 | -6.8 | 772,800 | |
3,180 | 3,405 | 3,120 | 3,165 | +45 | +1.4 | 420,200 | |
3,360 | 3,380 | 3,095 | 3,120 | -235 | -7.0 | 827,000 | |
3,190 | 3,465 | 3,190 | 3,355 | +170 | +5.3 | 540,900 | |
3,075 | 3,275 | 3,015 | 3,185 | +40 | +1.3 | 559,600 | |
3,835 | 3,860 | 2,782 | 3,145 | -660 | -17.3 | 761,300 | |
3,645 | 3,825 | 3,430 | 3,805 | +100 | +2.7 | 571,200 | |
4,070 | 4,250 | 3,505 | 3,705 | -375 | -9.2 | 1,144,400 | |
3,890 | 4,195 | 3,775 | 4,080 | +200 | +5.2 | 581,300 | |
3,685 | 3,965 | 3,595 | 3,880 | +240 | +6.6 | 958,200 | |
3,535 | 3,765 | 3,330 | 3,640 | +105 | +3.0 | 832,500 | |
3,665 | 3,830 | 3,500 | 3,535 | -140 | -3.8 | 774,100 | |
3,485 | 3,915 | 3,440 | 3,675 | +170 | +4.9 | 794,500 | |
3,520 | 3,580 | 3,335 | 3,505 | -5 | -0.1 | 533,700 | |
3,730 | 3,745 | 3,365 | 3,510 | -230 | -6.1 | 695,000 | |
3,915 | 4,095 | 3,450 | 3,740 | -150 | -3.9 | 853,300 | |
4,160 | 4,225 | 3,890 | 3,890 | -205 | -5.0 | 659,100 | |
3,975 | 4,145 | 3,915 | 4,095 | +155 | +3.9 | 1,050,200 | |
4,155 | 4,280 | 3,940 | 3,940 | -225 | -5.4 | 1,302,500 | |
3,990 | 4,230 | 3,920 | 4,165 | +190 | +4.8 | 676,400 | |
3,720 | 4,000 | 3,645 | 3,975 | +265 | +7.1 | 921,000 | |
3,535 | 3,725 | 3,445 | 3,710 | +175 | +5.0 | 793,700 | |
3,410 | 3,650 | 3,360 | 3,535 | +125 | +3.7 | 733,000 | |
3,410 | 3,495 | 3,360 | 3,410 | +10 | +0.3 | 841,200 | |
3,225 | 3,475 | 3,205 | 3,400 | +175 | +5.4 | 1,164,900 | |
3,120 | 3,235 | 2,917 | 3,225 | +140 | +4.5 | 798,500 | |
3,230 | 3,300 | 3,085 | 3,085 | -150 | -4.6 | 948,700 | |
3,020 | 3,325 | 2,960 | 3,235 | +180 | +5.9 | 1,123,700 | |
2,928 | 3,075 | 2,838 | 3,055 | +137 | +4.7 | 904,900 | |
2,850 | 3,000 | 2,813 | 2,918 | +105 | +3.7 | 1,011,400 |