38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,780 | 5,660 | 5,760 | -10 | -0.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,140 | 1,010 | 1,040 | -70 | -6.3 | 875,300 | |
1,110 | 1,140 | 1,010 | 1,110 | -20 | -1.8 | 662,300 | |
1,170 | 1,200 | 1,050 | 1,130 | -30 | -2.6 | 984,500 | |
1,280 | 1,300 | 1,080 | 1,160 | -120 | -9.4 | 1,542,500 | |
1,270 | 1,370 | 1,240 | 1,280 | +20 | +1.6 | 2,384,900 | |
1,310 | 1,370 | 1,220 | 1,260 | -10 | -0.8 | 5,247,300 | |
1,150 | 1,290 | 1,130 | 1,270 | +120 | +10.4 | 7,025,600 | |
1,040 | 1,180 | 900 | 1,150 | +100 | +9.5 | 5,208,900 | |
960 | 1,130 | 550 | 1,050 | +110 | +11.7 | 4,462,200 | |
990 | 1,040 | 910 | 940 | -50 | -5.1 | 1,304,700 | |
820 | 1,030 | 820 | 990 | +180 | +22.2 | 3,395,700 | |
780 | 870 | 770 | 810 | +40 | +5.2 | 1,332,800 | |
660 | 810 | 650 | 770 | +100 | +14.9 | 756,600 | |
800 | 800 | 650 | 670 | -130 | -16.2 | 550,000 | |
780 | 840 | 780 | 800 | +10 | +1.3 | 388,200 | |
820 | 860 | 760 | 790 | -30 | -3.7 | 424,400 | |
820 | 950 | 810 | 820 | -10 | -1.2 | 927,400 | |
820 | 1,000 | 780 | 830 | +20 | +2.5 | 918,100 | |
950 | 970 | 790 | 810 | -170 | -17.3 | 503,200 | |
880 | 1,040 | 870 | 980 | +90 | +10.1 | 1,358,700 | |
710 | 930 | 710 | 890 | +180 | +25.4 | 1,669,400 | |
760 | 800 | 700 | 710 | -60 | -7.8 | 532,900 | |
750 | 870 | 750 | 770 | +20 | +2.7 | 742,900 | |
690 | 800 | 690 | 750 | +60 | +8.7 | 608,500 | |
850 | 870 | 660 | 690 | -170 | -19.8 | 446,700 | |
980 | 990 | 860 | 860 | -130 | -13.1 | 618,500 | |
1,020 | 1,030 | 940 | 990 | -20 | -2.0 | 438,100 | |
1,090 | 1,110 | 1,000 | 1,010 | -80 | -7.3 | 515,000 | |
1,120 | 1,180 | 1,010 | 1,090 | -30 | -2.7 | 778,200 | |
1,060 | 1,200 | 1,040 | 1,120 | +70 | +6.7 | 1,761,200 |