52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,850 | 2,700 | 2,850 | +100 | +3.6 | 2,200 | |
2,650 | 2,750 | 2,650 | 2,750 | +50 | +1.9 | 1,800 | |
2,650 | 2,700 | 2,600 | 2,700 | +60 | +2.3 | 3,300 | |
2,730 | 2,730 | 2,000 | 2,640 | -140 | -5.0 | 11,200 | |
2,700 | 2,850 | 2,600 | 2,780 | +90 | +3.3 | 6,400 | |
2,700 | 2,700 | 2,490 | 2,690 | -10 | -0.4 | 2,400 | |
2,600 | 2,700 | 2,600 | 2,700 | 0 | 0.0 | 2,800 | |
2,680 | 2,700 | 2,100 | 2,700 | +10 | +0.4 | 9,000 | |
2,690 | 2,700 | 2,650 | 2,690 | 0 | 0.0 | 1,900 | |
2,720 | 2,790 | 2,350 | 2,690 | -90 | -3.2 | 3,400 | |
2,900 | 2,900 | 2,250 | 2,780 | -160 | -5.4 | 3,800 | |
1,900 | 2,940 | 1,900 | 2,940 | +990 | +50.8 | 10,100 | |
2,000 | 2,000 | 1,900 | 1,950 | -50 | -2.5 | 1,500 | |
2,030 | 2,050 | 2,000 | 2,000 | +200 | +11.1 | 800 | |
1,800 | 1,800 | 1,640 | 1,800 | 0 | 0.0 | 2,100 | |
1,780 | 2,000 | 1,780 | 1,800 | +100 | +5.9 | 1,300 | |
1,950 | 1,950 | 1,640 | 1,700 | -200 | -10.5 | 2,500 | |
1,710 | 1,900 | 1,710 | 1,900 | +190 | +11.1 | 1,600 | |
1,730 | 1,940 | 1,700 | 1,710 | +10 | +0.6 | 2,100 | |
1,900 | 2,050 | 1,700 | 1,700 | -50 | -2.9 | 2,600 | |
1,840 | 1,930 | 1,700 | 1,750 | -50 | -2.8 | 1,500 | |
1,980 | 2,000 | 1,610 | 1,800 | -90 | -4.8 | 4,300 | |
2,000 | 2,020 | 1,890 | 1,890 | -60 | -3.1 | 4,200 | |
1,950 | 2,100 | 1,850 | 1,950 | -30 | -1.5 | 3,000 | |
1,710 | 2,000 | 1,710 | 1,980 | +140 | +7.6 | 3,300 | |
2,070 | 2,180 | 1,520 | 1,840 | -160 | -8.0 | 11,200 | |
2,200 | 2,500 | 1,900 | 2,000 | -150 | -7.0 | 6,300 | |
2,300 | 2,360 | 2,140 | 2,150 | -250 | -10.4 | 10,600 | |
2,350 | 2,500 | 2,150 | 2,400 | +150 | +6.7 | 5,100 | |
2,250 | 2,330 | 2,200 | 2,250 | 0 | 0.0 | 2,500 |