52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5 | 600 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 200 | |
1,900 | 1,900 | 1,700 | 1,850 | -70 | -3.6 | 1,000 | |
1,830 | 1,920 | 1,830 | 1,920 | +130 | +7.3 | 500 | |
1,800 | 1,800 | 1,650 | 1,790 | -10 | -0.6 | 1,300 | |
1,900 | 1,930 | 1,700 | 1,800 | -100 | -5.3 | 5,600 | |
1,880 | 1,940 | 1,800 | 1,900 | +140 | +8.0 | 4,300 | |
1,350 | 1,760 | 1,300 | 1,760 | +410 | +30.4 | 4,300 | |
1,060 | 1,350 | 970 | 1,350 | +260 | +23.9 | 5,100 | |
1,060 | 1,090 | 1,020 | 1,090 | -20 | -1.8 | 8,600 | |
1,200 | 1,200 | 1,100 | 1,110 | -530 | -32.3 | 11,900 | |
1,170 | 1,650 | 1,110 | 1,640 | +470 | +40.2 | 6,600 | |
1,190 | 1,200 | 1,170 | 1,170 | -10 | -0.8 | 1,000 | |
1,090 | 1,190 | 1,090 | 1,180 | -10 | -0.8 | 1,300 | |
1,200 | 1,200 | 1,190 | 1,190 | -40 | -3.3 | 600 | |
1,160 | 1,300 | 1,160 | 1,230 | +30 | +2.5 | 800 | |
1,300 | 1,350 | 1,180 | 1,200 | -200 | -14.3 | 2,000 | |
1,300 | 1,400 | 1,250 | 1,400 | +50 | +3.7 | 1,700 | |
1,390 | 1,390 | 1,200 | 1,350 | -30 | -2.2 | 2,100 | |
1,450 | 1,450 | 1,340 | 1,380 | -70 | -4.8 | 9,100 | |
1,550 | 1,600 | 1,350 | 1,450 | -150 | -9.4 | 3,500 | |
1,750 | 1,750 | 1,600 | 1,600 | -150 | -8.6 | 900 | |
1,800 | 1,800 | 1,750 | 1,750 | -50 | -2.8 | 1,100 | |
1,890 | 1,890 | 1,650 | 1,800 | -80 | -4.3 | 7,100 | |
1,940 | 1,940 | 1,680 | 1,880 | -70 | -3.6 | 2,400 | |
1,990 | 1,990 | 1,950 | 1,950 | -40 | -2.0 | 1,600 | |
2,100 | 2,100 | 1,990 | 1,990 | -130 | -6.1 | 1,800 | |
1,940 | 2,540 | 1,940 | 2,120 | -620 | -22.6 | 24,700 | |
2,900 | 2,950 | 2,650 | 2,740 | -240 | -8.1 | 2,300 | |
2,840 | 3,000 | 2,720 | 2,980 | +130 | +4.6 | 3,300 |