52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,320 | 2,100 | 2,250 | +30 | +1.4 | 9,300 | |
2,220 | 2,900 | 2,200 | 2,220 | 0 | 0.0 | 25,100 | |
2,220 | 2,330 | 2,160 | 2,220 | +10 | +0.5 | 16,400 | |
2,040 | 2,700 | 2,040 | 2,210 | +140 | +6.8 | 55,300 | |
2,400 | 2,400 | 1,850 | 2,070 | -190 | -8.4 | 28,100 | |
2,220 | 2,660 | 1,850 | 2,260 | +60 | +2.7 | 72,700 | |
2,270 | 4,600 | 2,160 | 2,200 | -100 | -4.3 | 744,700 | |
2,250 | 3,120 | 2,200 | 2,300 | -100 | -4.2 | 110,200 | |
2,230 | 2,720 | 2,100 | 2,400 | +110 | +4.8 | 18,800 | |
2,650 | 2,740 | 2,250 | 2,290 | -350 | -13.3 | 9,300 | |
2,870 | 2,870 | 2,390 | 2,640 | -180 | -6.4 | 12,700 | |
2,690 | 3,110 | 2,550 | 2,820 | +120 | +4.4 | 55,000 | |
3,390 | 3,400 | 2,500 | 2,700 | -320 | -10.6 | 41,700 | |
2,500 | 3,700 | 2,480 | 3,020 | +520 | +20.8 | 83,700 | |
2,400 | 3,350 | 2,250 | 2,500 | +260 | +11.6 | 49,200 | |
2,150 | 2,540 | 2,080 | 2,240 | +70 | +3.2 | 19,200 | |
2,060 | 2,200 | 2,000 | 2,170 | +160 | +8.0 | 2,300 | |
1,970 | 2,110 | 1,970 | 2,010 | +160 | +8.6 | 1,600 | |
2,150 | 2,280 | 1,850 | 1,850 | -300 | -14.0 | 1,600 | |
2,120 | 2,200 | 1,900 | 2,150 | -120 | -5.3 | 2,200 | |
1,900 | 2,300 | 1,900 | 2,270 | +450 | +24.7 | 13,900 | |
1,830 | 1,900 | 1,800 | 1,820 | -10 | -0.5 | 3,200 | |
1,740 | 1,850 | 1,720 | 1,830 | +80 | +4.6 | 2,000 | |
1,620 | 1,780 | 1,440 | 1,750 | +230 | +15.1 | 4,300 | |
1,300 | 1,590 | 1,280 | 1,520 | -50 | -3.2 | 3,500 | |
1,550 | 1,600 | 1,510 | 1,570 | +20 | +1.3 | 1,800 | |
1,590 | 1,660 | 1,500 | 1,550 | -70 | -4.3 | 5,000 | |
1,740 | 1,740 | 1,520 | 1,620 | +40 | +2.5 | 1,600 | |
1,610 | 1,750 | 1,580 | 1,580 | -10 | -0.6 | 3,000 | |
1,600 | 1,640 | 1,510 | 1,590 | -90 | -5.4 | 7,300 |