52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,580 | 1,510 | 1,570 | +20 | +1.3 | 2,600 | |
1,530 | 1,570 | 1,520 | 1,550 | -30 | -1.9 | 1,100 | |
1,520 | 1,580 | 1,520 | 1,580 | 0 | 0.0 | 1,400 | |
1,510 | 1,580 | 1,510 | 1,580 | +70 | +4.6 | 1,900 | |
1,520 | 1,550 | 1,510 | 1,510 | +10 | +0.7 | 1,900 | |
1,640 | 1,650 | 1,400 | 1,500 | -140 | -8.5 | 22,200 | |
1,760 | 1,770 | 1,600 | 1,640 | -120 | -6.8 | 3,400 | |
1,660 | 1,760 | 1,660 | 1,760 | 0 | 0.0 | 1,200 | |
1,590 | 1,790 | 1,590 | 1,760 | +120 | +7.3 | 8,900 | |
1,630 | 1,640 | 1,500 | 1,640 | +60 | +3.8 | 4,500 | |
1,680 | 1,680 | 1,500 | 1,580 | -100 | -6.0 | 5,100 | |
1,730 | 2,210 | 1,580 | 1,680 | -50 | -2.9 | 74,200 | |
1,690 | 1,740 | 1,650 | 1,730 | +40 | +2.4 | 2,900 | |
1,720 | 1,940 | 1,670 | 1,690 | -100 | -5.6 | 11,200 | |
1,620 | 1,910 | 1,550 | 1,790 | +130 | +7.8 | 6,100 | |
1,950 | 2,020 | 1,310 | 1,660 | -300 | -15.3 | 23,600 | |
1,920 | 2,350 | 1,840 | 1,960 | +30 | +1.6 | 111,800 | |
1,840 | 2,440 | 1,840 | 1,930 | +70 | +3.8 | 141,200 | |
1,920 | 2,120 | 1,710 | 1,860 | -60 | -3.1 | 38,200 | |
2,600 | 3,290 | 1,920 | 1,920 | -680 | -26.2 | 207,500 | |
1,850 | 3,340 | 1,460 | 2,600 | +950 | +57.6 | 534,800 | |
1,350 | 1,800 | 1,350 | 1,650 | +300 | +22.2 | 100,500 | |
1,360 | 1,390 | 1,350 | 1,350 | -60 | -4.3 | 2,500 | |
1,370 | 1,410 | 1,350 | 1,410 | +70 | +5.2 | 4,900 | |
1,350 | 1,390 | 1,340 | 1,340 | -10 | -0.7 | 1,100 | |
1,380 | 1,410 | 1,300 | 1,350 | -80 | -5.6 | 3,000 | |
1,450 | 1,500 | 1,400 | 1,430 | -20 | -1.4 | 2,600 | |
1,410 | 1,520 | 1,350 | 1,450 | -30 | -2.0 | 3,500 | |
1,360 | 1,600 | 1,350 | 1,480 | +160 | +12.1 | 17,400 | |
1,220 | 1,640 | 1,220 | 1,320 | +100 | +8.2 | 15,200 |