52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,820 | 1,680 | 1,680 | -60 | -3.4 | 2,700 | |
1,920 | 1,920 | 1,650 | 1,740 | -200 | -10.3 | 3,400 | |
2,080 | 2,100 | 1,700 | 1,940 | +310 | +19.0 | 10,500 | |
1,480 | 1,630 | 1,450 | 1,630 | +130 | +8.7 | 5,100 | |
1,400 | 1,500 | 1,400 | 1,500 | +110 | +7.9 | 3,400 | |
1,400 | 1,410 | 1,150 | 1,390 | -10 | -0.7 | 3,400 | |
1,450 | 1,450 | 1,400 | 1,400 | -40 | -2.8 | 1,100 | |
1,520 | 1,520 | 1,330 | 1,440 | -60 | -4.0 | 7,300 | |
1,300 | 1,500 | 1,300 | 1,500 | +190 | +14.5 | 7,100 | |
1,200 | 1,320 | 1,200 | 1,310 | +110 | +9.2 | 4,100 | |
1,290 | 1,290 | 1,100 | 1,200 | +10 | +0.8 | 6,200 | |
1,050 | 1,190 | 1,000 | 1,190 | +140 | +13.3 | 5,000 | |
1,050 | 1,250 | 1,040 | 1,050 | +20 | +1.9 | 4,200 | |
960 | 1,050 | 950 | 1,030 | +30 | +3.0 | 6,600 | |
900 | 1,050 | 740 | 1,000 | +50 | +5.3 | 2,300 | |
950 | 950 | 950 | 950 | +100 | +11.8 | 300 | |
640 | 850 | 640 | 850 | +80 | +10.4 | 900 | |
700 | 880 | 640 | 770 | -180 | -18.9 | 4,300 | |
810 | 950 | 750 | 950 | -50 | -5.0 | 2,300 | |
1,200 | 1,200 | 900 | 1,000 | +100 | +11.1 | 2,500 | |
900 | 1,000 | 900 | 900 | -120 | -11.8 | 3,800 | |
1,100 | 1,100 | 960 | 1,020 | -270 | -20.9 | 3,500 | |
1,050 | 1,290 | 950 | 1,290 | +190 | +17.3 | 4,000 | |
1,140 | 1,200 | 1,100 | 1,100 | +160 | +17.0 | 800 | |
1,100 | 1,230 | 900 | 940 | -310 | -24.8 | 4,200 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 300 | |
1,250 | 1,250 | 1,150 | 1,250 | +150 | +13.6 | 1,600 | |
1,100 | 1,100 | 1,100 | 1,100 | -150 | -12.0 | 100 | |
1,000 | 1,250 | 1,000 | 1,250 | +250 | +25.0 | 2,300 | |
1,150 | 1,150 | 1,000 | 1,000 | -150 | -13.0 | 1,300 |