52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,060 | 1,150 | -350 | -23.3 | 1,500 | |
1,460 | 1,500 | 1,400 | 1,500 | +100 | +7.1 | 1,100 | |
1,450 | 1,500 | 1,400 | 1,400 | 0 | 0.0 | 700 | |
1,380 | 1,500 | 1,380 | 1,400 | +70 | +5.3 | 2,000 | |
1,430 | 1,500 | 1,330 | 1,330 | -170 | -11.3 | 1,800 | |
1,760 | 1,760 | 1,400 | 1,500 | -400 | -21.1 | 7,200 | |
1,900 | 1,910 | 1,900 | 1,900 | -10 | -0.5 | 1,100 | |
1,980 | 2,000 | 1,780 | 1,910 | -70 | -3.5 | 2,900 | |
1,640 | 2,550 | 1,520 | 1,980 | +460 | +30.3 | 11,600 | |
1,500 | 1,750 | 1,500 | 1,520 | -180 | -10.6 | 1,300 | |
1,700 | 1,700 | 1,600 | 1,700 | -250 | -12.8 | 1,000 | |
2,110 | 2,110 | 1,700 | 1,950 | -260 | -11.8 | 1,400 | |
2,200 | 2,700 | 2,020 | 2,210 | +120 | +5.7 | 2,600 | |
2,770 | 2,770 | 2,090 | 2,090 | -860 | -29.2 | 500 | |
2,800 | 2,950 | 2,700 | 2,950 | +60 | +2.1 | 1,400 | |
3,050 | 3,050 | 2,200 | 2,890 | -500 | -14.7 | 1,600 | |
3,400 | 3,400 | 3,200 | 3,390 | -10 | -0.3 | 4,200 | |
2,950 | 3,790 | 2,850 | 3,400 | +500 | +17.2 | 23,000 | |
2,390 | 3,000 | 2,390 | 2,900 | +510 | +21.3 | 15,100 | |
2,050 | 2,390 | 1,700 | 2,390 | +290 | +13.8 | 1,300 | |
2,300 | 2,380 | 2,100 | 2,100 | -160 | -7.1 | 500 | |
2,300 | 2,300 | 2,050 | 2,260 | +180 | +8.7 | 1,100 | |
2,130 | 2,500 | 2,080 | 2,080 | -50 | -2.3 | 1,500 | |
2,110 | 2,800 | 2,110 | 2,130 | +20 | +0.9 | 1,900 | |
2,090 | 2,200 | 2,090 | 2,110 | +20 | +1.0 | 1,300 | |
2,100 | 2,100 | 2,050 | 2,090 | -10 | -0.5 | 1,200 | |
2,210 | 2,210 | 2,100 | 2,100 | -300 | -12.5 | 200 | |
2,200 | 2,400 | 2,200 | 2,400 | -200 | -7.7 | 500 | |
2,300 | 2,650 | 2,300 | 2,600 | +350 | +15.6 | 3,100 | |
2,650 | 2,650 | 2,100 | 2,250 | - | - | 1,900 |