52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,210 | 1,220 | -100 | -7.6 | 1,700 | |
1,310 | 1,330 | 1,230 | 1,320 | +40 | +3.1 | 1,300 | |
1,470 | 1,750 | 1,060 | 1,280 | -190 | -12.9 | 109,500 | |
1,500 | 1,560 | 1,470 | 1,470 | -110 | -7.0 | 2,400 | |
1,540 | 1,610 | 1,510 | 1,580 | +40 | +2.6 | 3,500 | |
1,550 | 1,610 | 1,530 | 1,540 | 0 | 0.0 | 2,500 | |
1,640 | 1,640 | 1,540 | 1,540 | -50 | -3.1 | 2,100 | |
1,620 | 1,650 | 1,570 | 1,590 | -40 | -2.5 | 3,500 | |
1,830 | 1,830 | 1,590 | 1,630 | -160 | -8.9 | 6,600 | |
1,750 | 1,800 | 1,750 | 1,790 | +40 | +2.3 | 600 | |
1,800 | 1,800 | 1,750 | 1,750 | -50 | -2.8 | 1,800 | |
1,810 | 1,810 | 1,720 | 1,800 | -10 | -0.6 | 1,800 | |
1,850 | 1,850 | 1,730 | 1,810 | -40 | -2.2 | 5,700 | |
1,840 | 1,870 | 1,730 | 1,850 | -20 | -1.1 | 3,200 | |
1,920 | 1,990 | 1,780 | 1,870 | -100 | -5.1 | 8,000 | |
1,930 | 2,000 | 1,920 | 1,970 | -30 | -1.5 | 1,600 | |
2,000 | 2,000 | 2,000 | 2,000 | +20 | +1.0 | 300 | |
1,920 | 2,000 | 1,900 | 1,980 | -20 | -1.0 | 1,700 | |
1,950 | 2,000 | 1,950 | 2,000 | +40 | +2.0 | 1,400 | |
2,000 | 2,000 | 1,870 | 1,960 | -40 | -2.0 | 1,000 | |
1,890 | 2,070 | 1,890 | 2,000 | +20 | +1.0 | 800 | |
1,990 | 1,990 | 1,890 | 1,980 | -10 | -0.5 | 1,100 | |
1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.0 | 200 | |
1,960 | 2,000 | 1,960 | 1,990 | +40 | +2.1 | 500 | |
2,000 | 2,000 | 1,950 | 1,950 | +40 | +2.1 | 400 | |
1,910 | 1,910 | 1,910 | 1,910 | +90 | +4.9 | 200 | |
1,820 | 1,820 | 1,820 | 1,820 | 0 | 0.0 | 300 | |
1,740 | 1,900 | 1,740 | 1,820 | -50 | -2.7 | 3,200 | |
1,880 | 1,880 | 1,870 | 1,870 | -10 | -0.5 | 300 | |
1,840 | 1,880 | 1,830 | 1,880 | +40 | +2.2 | 700 |