52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,720 | 1,560 | 1,642 | +96 | +6.2 | 3,800 | |
1,582 | 1,626 | 1,546 | 1,546 | -36 | -2.3 | 1,600 | |
1,462 | 1,677 | 1,461 | 1,582 | +126 | +8.7 | 3,900 | |
1,675 | 1,675 | 1,404 | 1,456 | +36 | +2.5 | 6,700 | |
1,409 | 1,450 | 1,379 | 1,420 | +41 | +3.0 | 2,700 | |
1,331 | 1,391 | 1,304 | 1,379 | +48 | +3.6 | 3,200 | |
1,310 | 1,331 | 1,300 | 1,331 | +41 | +3.2 | 4,700 | |
1,314 | 1,314 | 1,290 | 1,290 | -11 | -0.8 | 2,900 | |
1,270 | 1,330 | 1,270 | 1,301 | +4 | +0.3 | 11,600 | |
1,299 | 1,411 | 1,283 | 1,297 | +9 | +0.7 | 5,600 | |
1,330 | 1,330 | 1,276 | 1,288 | -12 | -0.9 | 1,700 | |
1,299 | 1,331 | 1,285 | 1,300 | +13 | +1.0 | 1,900 | |
1,347 | 1,417 | 1,281 | 1,287 | -90 | -6.5 | 15,700 | |
1,379 | 1,415 | 1,308 | 1,377 | +28 | +2.1 | 9,800 | |
1,380 | 1,382 | 1,333 | 1,349 | -1 | -0.1 | 1,400 | |
1,380 | 1,440 | 1,349 | 1,350 | 0 | 0.0 | 2,400 | |
1,381 | 1,441 | 1,321 | 1,350 | -1 | -0.1 | 5,200 | |
1,346 | 1,400 | 1,316 | 1,351 | +61 | +4.7 | 1,800 | |
1,360 | 1,360 | 1,234 | 1,290 | -69 | -5.1 | 5,900 | |
1,390 | 1,390 | 1,306 | 1,359 | -1 | -0.1 | 2,200 | |
1,406 | 1,433 | 1,360 | 1,360 | -46 | -3.3 | 3,800 | |
1,534 | 1,556 | 1,404 | 1,406 | -98 | -6.5 | 6,200 | |
1,425 | 1,677 | 1,376 | 1,504 | +109 | +7.8 | 5,300 | |
1,366 | 1,396 | 1,343 | 1,395 | -1 | -0.1 | 1,600 | |
1,396 | 1,396 | 1,396 | 1,396 | +30 | +2.2 | 400 | |
1,379 | 1,423 | 1,349 | 1,366 | -11 | -0.8 | 3,400 | |
1,350 | 1,380 | 1,334 | 1,377 | +27 | +2.0 | 1,700 | |
1,360 | 1,365 | 1,350 | 1,350 | -10 | -0.7 | 1,100 | |
1,359 | 1,360 | 1,334 | 1,360 | +31 | +2.3 | 1,000 | |
1,299 | 1,329 | 1,299 | 1,329 | +30 | +2.3 | 300 |