52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,299 | 1,299 | -124 | -8.7 | 3,000 | |
1,421 | 1,451 | 1,420 | 1,423 | -28 | -1.9 | 1,700 | |
1,479 | 1,480 | 1,451 | 1,451 | -1 | -0.1 | 3,200 | |
1,412 | 1,452 | 1,412 | 1,452 | +40 | +2.8 | 1,000 | |
1,532 | 1,572 | 1,412 | 1,412 | -120 | -7.8 | 2,600 | |
1,612 | 1,612 | 1,532 | 1,532 | -80 | -5.0 | 2,200 | |
1,610 | 1,671 | 1,610 | 1,612 | -38 | -2.3 | 700 | |
1,790 | 1,790 | 1,649 | 1,650 | -140 | -7.8 | 2,700 | |
1,790 | 1,790 | 1,790 | 1,790 | +40 | +2.3 | 400 | |
1,750 | 1,750 | 1,750 | 1,750 | +40 | +2.3 | 1,100 | |
1,750 | 1,750 | 1,710 | 1,710 | -40 | -2.3 | 600 | |
1,860 | 1,863 | 1,750 | 1,750 | -70 | -3.8 | 1,900 | |
1,779 | 1,994 | 1,779 | 1,820 | +37 | +2.1 | 3,400 | |
1,700 | 1,809 | 1,700 | 1,783 | -27 | -1.5 | 3,300 | |
1,699 | 1,810 | 1,680 | 1,810 | +111 | +6.5 | 2,700 | |
1,682 | 1,701 | 1,622 | 1,699 | +19 | +1.1 | 2,200 | |
1,685 | 1,802 | 1,680 | 1,680 | -3 | -0.2 | 3,600 | |
1,800 | 1,815 | 1,650 | 1,683 | -117 | -6.5 | 2,000 | |
1,581 | 1,810 | 1,575 | 1,800 | +220 | +13.9 | 4,200 | |
1,660 | 1,660 | 1,540 | 1,580 | +30 | +1.9 | 2,100 | |
1,530 | 1,600 | 1,500 | 1,550 | +20 | +1.3 | 3,400 | |
1,600 | 1,600 | 1,500 | 1,530 | -70 | -4.4 | 1,500 | |
1,600 | 1,620 | 1,580 | 1,600 | 0 | 0.0 | 1,900 | |
1,600 | 1,610 | 1,560 | 1,600 | -10 | -0.6 | 2,400 | |
1,470 | 1,630 | 1,450 | 1,610 | +120 | +8.1 | 5,100 | |
1,600 | 1,620 | 1,460 | 1,490 | -100 | -6.3 | 2,600 | |
1,620 | 1,670 | 1,550 | 1,590 | -20 | -1.2 | 5,700 | |
1,600 | 1,650 | 1,570 | 1,610 | +10 | +0.6 | 4,500 | |
1,640 | 1,650 | 1,600 | 1,600 | -20 | -1.2 | 4,800 | |
1,570 | 1,750 | 1,570 | 1,620 | +50 | +3.2 | 9,400 |