52週高値 | 2,933 | 52週安値 | 1,761 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,515 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,515 | 2,515 | 2,515 | - | - | 100 | |
- | - | - | 2,535 | - | - | 0 | |
2,510 | 2,535 | 2,510 | 2,535 | +25 | +1.0 | 200 | |
2,556 | 2,556 | 2,495 | 2,510 | +4 | +0.2 | 500 | |
2,500 | 2,506 | 2,500 | 2,506 | +15 | +0.6 | 200 | |
2,503 | 2,503 | 2,491 | 2,491 | -17 | -0.7 | 800 | |
2,524 | 2,524 | 2,491 | 2,508 | -22 | -0.9 | 300 | |
2,536 | 2,550 | 2,509 | 2,530 | - | - | 4,100 | |
- | - | - | 2,686 | - | - | 0 | |
- | - | - | 2,686 | - | - | 0 | |
- | - | - | 2,686 | - | - | 0 | |
- | - | - | 2,686 | - | - | 0 | |
2,686 | 2,686 | 2,686 | 2,686 | 0 | 0.0 | 100 | |
2,694 | 2,694 | 2,682 | 2,686 | - | - | 300 | |
- | - | - | 2,794 | - | - | 0 | |
- | - | - | 2,794 | - | - | 0 | |
- | - | - | 2,794 | - | - | 0 | |
2,794 | 2,794 | 2,794 | 2,794 | - | - | 600 | |
- | - | - | 2,794 | - | - | 0 | |
2,793 | 2,794 | 2,793 | 2,794 | +19 | +0.7 | 400 | |
2,737 | 2,775 | 2,696 | 2,775 | - | - | 1,100 | |
- | - | - | 2,774 | - | - | 0 | |
2,757 | 2,774 | 2,757 | 2,774 | - | - | 200 | |
- | - | - | 2,801 | - | - | 0 | |
2,801 | 2,801 | 2,801 | 2,801 | 0 | 0.0 | 100 | |
2,801 | 2,801 | 2,801 | 2,801 | 0 | 0.0 | 100 | |
2,865 | 2,900 | 2,801 | 2,801 | - | - | 700 | |
- | - | - | 2,883 | - | - | 0 | |
- | - | - | 2,883 | - | - | 0 |