52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,728 | 1,697 | 1,710 | -3 | -0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,188 | 1,112 | 1,126 | -38 | -3.3 | 76,900 | |
1,161 | 1,189 | 1,141 | 1,164 | +1 | +0.1 | 47,000 | |
1,204 | 1,214 | 1,163 | 1,163 | -12 | -1.0 | 62,700 | |
1,144 | 1,200 | 1,143 | 1,175 | +31 | +2.7 | 50,000 | |
1,153 | 1,160 | 1,111 | 1,144 | -9 | -0.8 | 85,200 | |
1,130 | 1,175 | 1,118 | 1,153 | +23 | +2.0 | 68,200 | |
1,102 | 1,175 | 1,095 | 1,130 | +28 | +2.5 | 108,000 | |
1,110 | 1,118 | 1,055 | 1,102 | -22 | -2.0 | 121,300 | |
1,193 | 1,208 | 1,118 | 1,124 | -50 | -4.3 | 65,000 | |
1,196 | 1,220 | 1,157 | 1,174 | -8 | -0.7 | 57,100 | |
1,208 | 1,208 | 1,165 | 1,182 | -34 | -2.8 | 77,400 | |
1,211 | 1,322 | 1,191 | 1,216 | +23 | +1.9 | 169,000 | |
1,170 | 1,205 | 1,170 | 1,193 | +23 | +2.0 | 51,400 | |
1,224 | 1,235 | 1,167 | 1,170 | -54 | -4.4 | 113,100 | |
1,213 | 1,235 | 1,184 | 1,224 | +11 | +0.9 | 100,500 | |
1,224 | 1,264 | 1,203 | 1,213 | -11 | -0.9 | 191,200 | |
1,233 | 1,244 | 1,197 | 1,224 | -11 | -0.9 | 183,500 | |
1,205 | 1,235 | 1,195 | 1,235 | -5 | -0.4 | 115,700 | |
1,239 | 1,261 | 1,189 | 1,240 | -6 | -0.5 | 595,500 | |
1,230 | 1,295 | 1,188 | 1,246 | +16 | +1.3 | 214,500 | |
1,130 | 1,230 | 1,130 | 1,230 | +104 | +9.2 | 65,000 | |
1,136 | 1,172 | 1,113 | 1,126 | +1 | +0.1 | 66,100 | |
1,193 | 1,211 | 1,116 | 1,125 | -75 | -6.2 | 59,900 | |
1,183 | 1,223 | 1,183 | 1,200 | +13 | +1.1 | 33,400 | |
1,211 | 1,247 | 1,183 | 1,187 | -22 | -1.8 | 67,800 | |
1,126 | 1,234 | 1,119 | 1,209 | +98 | +8.8 | 95,600 | |
1,105 | 1,118 | 1,096 | 1,111 | -9 | -0.8 | 43,100 | |
1,089 | 1,132 | 1,086 | 1,120 | +45 | +4.2 | 58,200 | |
1,112 | 1,119 | 1,063 | 1,075 | -37 | -3.3 | 84,900 | |
1,119 | 1,131 | 1,091 | 1,112 | -5 | -0.4 | 76,400 |