8065 佐藤商事 東証1 15:00
1,239円
前日比
+5 (+0.41%)
比較される銘柄: 兼松神鋼商アルコニクス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.61 3.23 4.37
決算発表予定日  2018/07/27
年初来高値: 1,519 (18/06/22)
年初来安値: 1,067 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,235 1,242 1,235 1,239 +5 +0.4 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,227 1,238 1,225 1,234 +7 +0.6 4,200
18/07/18 1,230 1,244 1,226 1,227 -2 -0.2 7,900
18/07/17 1,204 1,245 1,203 1,229 +16 +1.3 12,100
18/07/13 1,214 1,219 1,201 1,213 -1 -0.1 11,800
18/07/12 1,188 1,223 1,188 1,214 +20 +1.7 6,900
18/07/11 1,217 1,217 1,190 1,194 -12 -1.0 9,900
18/07/10 1,209 1,219 1,194 1,206 +20 +1.7 19,900
18/07/09 1,181 1,190 1,181 1,186 +5 +0.4 10,100
18/07/06 1,181 1,196 1,177 1,181 +4 +0.3 21,000
18/07/05 1,222 1,238 1,175 1,177 -45 -3.7 20,600
18/07/04 1,214 1,230 1,214 1,222 -5 -0.4 8,600
18/07/03 1,227 1,245 1,227 1,227 -3 -0.2 23,800
18/07/02 1,286 1,286 1,224 1,230 -56 -4.4 23,400
18/06/29 1,235 1,316 1,235 1,286 +42 +3.4 33,900
18/06/28 1,235 1,275 1,229 1,244 -9 -0.7 39,400
18/06/27 1,262 1,278 1,230 1,253 -39 -3.0 24,000
18/06/26 1,271 1,325 1,218 1,292 +20 +1.6 38,300
18/06/25 1,450 1,450 1,272 1,272 -247 -16.3 79,900
18/06/22 1,209 1,519 1,209 1,519 +300 +24.6 169,500
18/06/21 1,234 1,237 1,212 1,219 -28 -2.2 13,400
18/06/20 1,226 1,257 1,206 1,247 +21 +1.7 18,300
18/06/19 1,251 1,267 1,216 1,226 -25 -2.0 17,200
18/06/18 1,233 1,251 1,214 1,251 +23 +1.9 16,800
18/06/15 1,310 1,310 1,208 1,228 -77 -5.9 21,600
18/06/14 1,331 1,331 1,299 1,305 -33 -2.5 16,200
18/06/13 1,305 1,344 1,305 1,338 +25 +1.9 27,500
18/06/12 1,300 1,319 1,300 1,313 +5 +0.4 11,800
18/06/11 1,277 1,309 1,272 1,308 +31 +2.4 17,600
18/06/08 1,251 1,283 1,251 1,277 +16 +1.3 26,400

日経平均