8065 佐藤商事 東証1 15:00
1,292円
前日比
+18 (+1.41%)
比較される銘柄: 神鋼商岡谷鋼機兼松
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.66 2.79 68.25
決算発表予定日  2018/02/06
昨年来高値: 1,381 (17/12/27)
昨年来安値: 800 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,277 1,298 1,277 1,292 +18 +1.4 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,316 1,316 1,273 1,274 -21 -1.6 26,200
18/01/17 1,312 1,316 1,290 1,295 -19 -1.4 20,800
18/01/16 1,306 1,315 1,304 1,314 -1 -0.1 17,800
18/01/15 1,320 1,325 1,313 1,315 -5 -0.4 9,700
18/01/12 1,317 1,325 1,314 1,320 -6 -0.5 18,300
18/01/11 1,325 1,334 1,319 1,326 -3 -0.2 13,800
18/01/10 1,347 1,347 1,328 1,329 -12 -0.9 11,100
18/01/09 1,355 1,355 1,337 1,341 -14 -1.0 13,600
18/01/05 1,353 1,357 1,334 1,355 +7 +0.5 15,000
18/01/04 1,347 1,354 1,334 1,348 +19 +1.4 24,900
17/12/29 1,347 1,352 1,323 1,329 -24 -1.8 18,200
17/12/28 1,370 1,373 1,349 1,353 -18 -1.3 13,400
17/12/27 1,379 1,381 1,362 1,371 +2 +0.1 27,200
17/12/26 1,362 1,373 1,360 1,369 +12 +0.9 34,600
17/12/25 1,350 1,357 1,341 1,357 +26 +2.0 31,400
17/12/22 1,294 1,334 1,294 1,331 +46 +3.6 37,400
17/12/21 1,270 1,293 1,270 1,285 +18 +1.4 19,300
17/12/20 1,253 1,273 1,253 1,267 +18 +1.4 22,000
17/12/19 1,265 1,265 1,247 1,249 -4 -0.3 16,600
17/12/18 1,259 1,259 1,246 1,253 +11 +0.9 10,300
17/12/15 1,246 1,249 1,230 1,242 -8 -0.6 16,200
17/12/14 1,240 1,252 1,240 1,250 +3 +0.2 16,900
17/12/13 1,258 1,258 1,240 1,247 -7 -0.6 12,600
17/12/12 1,252 1,266 1,245 1,254 +1 +0.1 10,200
17/12/11 1,242 1,255 1,234 1,253 +21 +1.7 13,800
17/12/08 1,219 1,249 1,219 1,232 -17 -1.4 31,700
17/12/07 1,240 1,259 1,240 1,249 +15 +1.2 12,300
17/12/06 1,252 1,269 1,234 1,234 -18 -1.4 18,700
17/12/05 1,242 1,259 1,242 1,252 +10 +0.8 9,800

日経平均