52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,748 | 1,697 | 1,746 | +34 | +2.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,715 | 1,700 | 1,712 | -6 | -0.3 | 15,800 | |
1,698 | 1,722 | 1,693 | 1,718 | +37 | +2.2 | 16,600 | |
1,686 | 1,696 | 1,681 | 1,681 | +1 | +0.1 | 11,800 | |
1,695 | 1,700 | 1,667 | 1,680 | +6 | +0.4 | 26,800 | |
1,694 | 1,699 | 1,648 | 1,674 | -20 | -1.2 | 30,000 | |
1,666 | 1,701 | 1,666 | 1,694 | +24 | +1.4 | 19,200 | |
1,713 | 1,714 | 1,670 | 1,670 | -44 | -2.6 | 27,600 | |
1,765 | 1,765 | 1,712 | 1,714 | -53 | -3.0 | 24,800 | |
1,762 | 1,774 | 1,756 | 1,767 | +5 | +0.3 | 14,900 | |
1,787 | 1,787 | 1,717 | 1,762 | -27 | -1.5 | 40,900 | |
1,748 | 1,799 | 1,748 | 1,789 | +14 | +0.8 | 16,400 | |
1,774 | 1,783 | 1,771 | 1,775 | +5 | +0.3 | 13,900 | |
1,753 | 1,770 | 1,745 | 1,770 | +27 | +1.5 | 15,600 | |
1,738 | 1,751 | 1,730 | 1,743 | +23 | +1.3 | 13,600 | |
1,720 | 1,722 | 1,698 | 1,720 | -2 | -0.1 | 20,800 | |
1,705 | 1,730 | 1,702 | 1,722 | +17 | +1.0 | 25,100 | |
1,699 | 1,720 | 1,695 | 1,705 | -4 | -0.2 | 20,600 | |
1,723 | 1,735 | 1,703 | 1,709 | -12 | -0.7 | 19,600 | |
1,759 | 1,762 | 1,721 | 1,721 | -48 | -2.7 | 29,100 | |
1,779 | 1,787 | 1,748 | 1,769 | +2 | +0.1 | 26,200 | |
1,805 | 1,808 | 1,767 | 1,767 | -77 | -4.2 | 33,200 | |
1,811 | 1,852 | 1,811 | 1,844 | +31 | +1.7 | 42,500 | |
1,813 | 1,815 | 1,788 | 1,813 | -2 | -0.1 | 16,000 | |
1,837 | 1,837 | 1,815 | 1,815 | -22 | -1.2 | 19,300 | |
1,834 | 1,845 | 1,817 | 1,837 | +22 | +1.2 | 32,500 | |
1,823 | 1,825 | 1,806 | 1,815 | +14 | +0.8 | 35,800 | |
1,776 | 1,804 | 1,763 | 1,801 | +25 | +1.4 | 25,300 | |
1,780 | 1,790 | 1,774 | 1,776 | -1 | -0.1 | 18,900 | |
1,753 | 1,777 | 1,748 | 1,777 | +24 | +1.4 | 18,800 |