8065 佐藤商事 東証1 15:00
1,171円
前日比
+3 (+0.26%)
比較される銘柄: 神鋼商岡谷鋼機兼松
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.57 3.07
決算発表予定日  2018/05/08
年初来高値: 1,357 (18/01/05)
年初来安値: 1,067 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,156 1,174 1,155 1,171 +3 +0.3 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,168 1,171 1,160 1,168 +9 +0.8 4,600
18/04/17 1,167 1,167 1,146 1,159 -9 -0.8 10,500
18/04/16 1,170 1,170 1,155 1,168 +3 +0.3 6,600
18/04/13 1,132 1,166 1,132 1,165 +37 +3.3 8,800
18/04/12 1,113 1,128 1,113 1,128 -13 -1.1 10,700
18/04/11 1,151 1,151 1,139 1,141 -10 -0.9 5,100
18/04/10 1,154 1,167 1,140 1,151 -9 -0.8 12,300
18/04/09 1,156 1,161 1,150 1,160 +4 +0.3 6,200
18/04/06 1,174 1,174 1,154 1,156 -18 -1.5 7,900
18/04/05 1,178 1,178 1,163 1,174 +1 +0.1 8,800
18/04/04 1,154 1,175 1,151 1,173 +26 +2.3 13,700
18/04/03 1,148 1,151 1,119 1,147 -3 -0.3 15,200
18/04/02 1,172 1,172 1,150 1,150 -17 -1.5 3,600
18/03/30 1,180 1,180 1,157 1,167 -1 -0.1 9,500
18/03/29 1,174 1,174 1,133 1,168 +11 +1.0 11,700
18/03/28 1,139 1,179 1,138 1,157 -28 -2.4 15,200
18/03/27 1,155 1,187 1,153 1,185 +47 +4.1 26,000
18/03/26 1,121 1,140 1,112 1,138 +14 +1.2 20,100
18/03/23 1,182 1,182 1,116 1,124 -61 -5.1 24,800
18/03/22 1,172 1,194 1,167 1,185 +13 +1.1 17,400
18/03/20 1,154 1,173 1,143 1,172 +18 +1.6 16,800
18/03/19 1,165 1,166 1,150 1,154 -13 -1.1 7,700
18/03/16 1,189 1,189 1,166 1,167 -3 -0.3 9,500
18/03/15 1,178 1,178 1,165 1,170 -5 -0.4 6,200
18/03/14 1,173 1,191 1,171 1,175 0 0.0 20,000
18/03/13 1,158 1,177 1,157 1,175 +11 +0.9 15,500
18/03/12 1,147 1,166 1,144 1,164 +31 +2.7 13,000
18/03/09 1,135 1,156 1,124 1,133 +5 +0.4 21,700
18/03/08 1,126 1,133 1,107 1,128 +2 +0.2 20,000

日経平均