52週高値 | 1,852 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,648 | 1,624 | 1,638 | -7 | -0.4 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,636 | 1,645 | -16 | -1.0 | 35,100 | |
1,675 | 1,690 | 1,661 | 1,661 | -12 | -0.7 | 14,200 | |
1,678 | 1,694 | 1,669 | 1,673 | -2 | -0.1 | 18,700 | |
1,706 | 1,717 | 1,674 | 1,675 | -23 | -1.4 | 27,700 | |
1,709 | 1,718 | 1,686 | 1,698 | -11 | -0.6 | 40,300 | |
1,705 | 1,721 | 1,701 | 1,709 | -15 | -0.9 | 16,400 | |
1,718 | 1,738 | 1,711 | 1,724 | +7 | +0.4 | 17,300 | |
1,700 | 1,731 | 1,695 | 1,717 | +26 | +1.5 | 23,200 | |
1,674 | 1,694 | 1,660 | 1,691 | +27 | +1.6 | 18,800 | |
1,675 | 1,676 | 1,659 | 1,664 | +7 | +0.4 | 17,400 | |
1,677 | 1,677 | 1,642 | 1,657 | -6 | -0.4 | 24,800 | |
1,671 | 1,677 | 1,644 | 1,663 | +4 | +0.2 | 25,600 | |
1,694 | 1,697 | 1,659 | 1,659 | -35 | -2.1 | 20,400 | |
1,715 | 1,727 | 1,694 | 1,694 | -21 | -1.2 | 24,700 | |
1,703 | 1,715 | 1,703 | 1,715 | +15 | +0.9 | 14,500 | |
1,705 | 1,709 | 1,700 | 1,700 | -14 | -0.8 | 19,100 | |
1,713 | 1,717 | 1,703 | 1,714 | +4 | +0.2 | 26,600 | |
1,716 | 1,717 | 1,701 | 1,710 | -4 | -0.2 | 16,900 | |
1,714 | 1,718 | 1,704 | 1,714 | 0 | 0.0 | 11,600 | |
1,707 | 1,714 | 1,698 | 1,714 | +9 | +0.5 | 18,700 | |
1,697 | 1,705 | 1,684 | 1,705 | +10 | +0.6 | 20,500 | |
1,680 | 1,695 | 1,680 | 1,695 | +15 | +0.9 | 20,000 | |
1,675 | 1,684 | 1,664 | 1,680 | +21 | +1.3 | 14,300 | |
1,680 | 1,687 | 1,659 | 1,659 | 0 | 0.0 | 18,700 | |
1,665 | 1,672 | 1,629 | 1,659 | -2 | -0.1 | 18,400 | |
1,653 | 1,664 | 1,635 | 1,661 | +19 | +1.2 | 22,900 | |
1,635 | 1,648 | 1,632 | 1,642 | +18 | +1.1 | 7,000 | |
1,637 | 1,637 | 1,608 | 1,624 | -12 | -0.7 | 14,800 | |
1,611 | 1,640 | 1,611 | 1,636 | +22 | +1.4 | 25,800 |