8065 佐藤商事 東証1 15:00
1,157円
前日比
-13 (-1.11%)
比較される銘柄: 神鋼商岡谷鋼機兼松
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.59 3.11 437
年初来高値: 1,298 (17/11/07)
年初来安値: 800 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,174 1,180 1,155 1,157 -13 -1.1 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,159 1,181 1,158 1,170 +16 +1.4 23,800
17/11/15 1,221 1,223 1,141 1,154 -67 -5.5 39,500
17/11/14 1,210 1,228 1,209 1,221 +8 +0.7 12,900
17/11/13 1,226 1,231 1,211 1,213 -14 -1.1 19,200
17/11/10 1,222 1,234 1,213 1,227 -20 -1.6 22,100
17/11/09 1,249 1,265 1,229 1,247 +6 +0.5 38,400
17/11/08 1,277 1,277 1,212 1,241 -52 -4.0 56,100
17/11/07 1,202 1,298 1,202 1,293 +93 +7.7 82,900
17/11/06 1,207 1,215 1,191 1,200 -7 -0.6 22,000
17/11/02 1,220 1,230 1,165 1,207 -8 -0.7 23,900
17/11/01 1,239 1,239 1,215 1,215 -19 -1.5 31,200
17/10/31 1,200 1,240 1,200 1,234 +26 +2.2 28,100
17/10/30 1,210 1,214 1,194 1,208 0 0.0 35,300
17/10/27 1,215 1,216 1,200 1,208 -8 -0.7 14,800
17/10/26 1,198 1,220 1,197 1,216 +16 +1.3 26,000
17/10/25 1,191 1,209 1,189 1,200 +10 +0.8 38,300
17/10/24 1,210 1,213 1,176 1,190 -20 -1.7 41,600
17/10/23 1,200 1,210 1,189 1,210 +13 +1.1 25,700
17/10/20 1,175 1,197 1,162 1,197 +23 +2.0 39,100
17/10/19 1,164 1,177 1,164 1,174 +13 +1.1 17,600
17/10/18 1,155 1,162 1,139 1,161 +13 +1.1 20,600
17/10/17 1,134 1,152 1,134 1,148 +20 +1.8 15,000
17/10/16 1,110 1,130 1,040 1,128 +18 +1.6 32,000
17/10/13 1,122 1,161 1,110 1,110 -23 -2.0 42,700
17/10/12 1,134 1,150 1,130 1,133 +1 +0.1 15,400
17/10/11 1,140 1,140 1,124 1,132 -9 -0.8 14,900
17/10/10 1,151 1,162 1,139 1,141 -7 -0.6 17,100
17/10/06 1,132 1,156 1,127 1,148 +3 +0.3 10,500
17/10/05 1,156 1,162 1,145 1,145 -10 -0.9 8,400

日経平均