52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,790 | 1,763 | 1,778 | +1 | +0.1 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | -1.3 | 1,740 | 106,700 | - | - | - | |
1,800 | +0.8 | 1,785 | 152,600 | 8,200 | 46,000 | 5.61 | |
1,786 | +1.2 | 1,795 | 137,200 | 9,800 | 50,400 | 5.14 | |
1,764 | +1.1 | 1,760 | 91,200 | 10,400 | 55,600 | 5.35 | |
1,745 | +3.4 | 1,722 | 152,700 | 10,800 | 56,700 | 5.25 | |
1,688 | +7.4 | 1,659 | 302,500 | 10,100 | 65,900 | 6.52 | |
1,571 | +0.8 | 1,577 | 90,200 | 3,500 | 46,400 | 13.26 | |
1,558 | -1.0 | 1,569 | 109,900 | 1,200 | 52,500 | 43.75 | |
1,573 | +1.0 | 1,567 | 140,600 | 900 | 51,000 | 56.67 | |
1,558 | +2.6 | 1,541 | 176,200 | 900 | 53,200 | 59.11 | |
1,519 | +4.3 | 1,502 | 118,800 | - | - | - | |
1,457 | +0.9 | 1,439 | 184,900 | 1,600 | 69,200 | 43.25 | |
1,444 | +1.8 | 1,432 | 275,800 | 1,900 | 72,500 | 38.16 | |
1,419 | +0.8 | 1,421 | 555,800 | 12,800 | 99,000 | 7.73 | |
1,408 | -7.7 | 1,446 | 318,900 | 40,900 | 64,400 | 1.57 | |
1,526 | +1.5 | 1,518 | 68,100 | 100 | 28,000 | 280 | |
1,503 | -1.0 | 1,498 | 61,200 | 0 | 26,900 | - | |
1,518 | +1.7 | 1,492 | 67,400 | 100 | 29,000 | 290 | |
1,492 | +1.0 | 1,485 | 167,100 | 500 | 29,200 | 58.40 | |
1,477 | +0.3 | 1,468 | 69,800 | 600 | 29,300 | 48.83 | |
1,472 | +1.2 | 1,434 | 89,900 | 500 | 29,200 | 58.40 | |
1,455 | +1.0 | 1,444 | 88,600 | 300 | 32,800 | 109 | |
1,440 | +0.2 | 1,458 | 55,200 | 100 | 28,100 | 281 | |
1,437 | -5.0 | 1,450 | 111,000 | 400 | 26,800 | 67.00 | |
1,512 | -3.5 | 1,564 | 128,800 | 600 | 24,600 | 41.00 | |
1,567 | 0.0 | 1,585 | 104,000 | 900 | 27,900 | 31.00 | |
1,567 | +2.8 | 1,547 | 111,300 | 2,000 | 32,800 | 16.40 | |
1,524 | +3.0 | 1,518 | 204,400 | 800 | 32,800 | 41.00 | |
1,479 | +3.1 | 1,463 | 58,300 | 700 | 27,300 | 39.00 |