52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,748 | 1,667 | 1,746 | +72 | +4.3 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +4.9 | 885 | 51,300 | 500 | 30,000 | 60.00 | |
859 | -3.2 | 900 | 97,900 | 300 | 31,700 | 105 | |
887 | -2.5 | 900 | 79,600 | 900 | 31,200 | 34.67 | |
910 | -0.5 | 910 | 43,900 | 1,300 | 33,300 | 25.62 | |
915 | +0.5 | 910 | 53,600 | 1,300 | 31,100 | 23.92 | |
910 | +3.1 | 918 | 79,600 | 1,300 | 31,200 | 24.00 | |
883 | -0.2 | 873 | 27,700 | - | - | - | |
885 | +4.6 | 850 | 87,300 | 300 | 29,900 | 99.67 | |
846 | -8.9 | 863 | 125,200 | 0 | 34,700 | - | |
929 | -1.3 | 936 | 82,300 | 0 | 33,900 | - | |
941 | -5.5 | 965 | 101,400 | 0 | 35,600 | - | |
996 | +4.2 | 979 | 47,000 | 0 | 33,200 | - | |
956 | -3.4 | 962 | 66,700 | 0 | 33,000 | - | |
990 | -5.5 | 1,009 | 91,900 | 0 | 31,100 | - | |
1,048 | -4.1 | 1,065 | 67,800 | 0 | 31,900 | - | |
1,093 | +7.7 | 1,089 | 99,500 | 0 | 34,100 | - | |
1,015 | -8.1 | 1,070 | 77,800 | 0 | 28,300 | - | |
1,104 | -2.0 | 1,100 | 90,200 | 0 | 28,400 | - | |
1,127 | -7.2 | 1,147 | 62,900 | 0 | 34,100 | - | |
1,214 | -1.8 | 1,230 | 56,400 | 0 | 31,800 | - | |
1,236 | -1.4 | 1,294 | 99,500 | 0 | 28,400 | - | |
1,253 | +9.5 | 1,219 | 71,000 | 0 | 29,700 | - | |
1,144 | +1.3 | 1,133 | 72,600 | 0 | 36,900 | - | |
1,129 | -2.6 | 1,134 | 69,300 | 0 | 36,100 | - | |
1,159 | 0.0 | 1,171 | 43,500 | 0 | 38,300 | - | |
1,159 | +0.4 | 1,141 | 58,500 | 0 | 37,900 | - | |
1,154 | -5.5 | 1,167 | 63,100 | 0 | 38,100 | - | |
1,221 | -1.1 | 1,222 | 46,900 | 0 | 31,200 | - | |
1,234 | -2.8 | 1,284 | 64,100 | 0 | 30,500 | - | |
1,270 | - | 1,267 | 110,200 | 0 | 32,100 | - |