52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,748 | 1,667 | 1,746 | +72 | +4.3 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,512 | -3.5 | 1,564 | 128,800 | 600 | 24,600 | 41.00 | |
1,567 | 0.0 | 1,585 | 104,000 | 900 | 27,900 | 31.00 | |
1,567 | +2.8 | 1,547 | 111,300 | 2,000 | 32,800 | 16.40 | |
1,524 | +3.0 | 1,518 | 204,400 | 800 | 32,800 | 41.00 | |
1,479 | +3.1 | 1,463 | 58,300 | 700 | 27,300 | 39.00 | |
1,434 | +2.5 | 1,425 | 49,000 | 800 | 29,600 | 37.00 | |
1,399 | -3.3 | 1,418 | 78,000 | 400 | 34,800 | 87.00 | |
1,446 | +0.9 | 1,439 | 52,100 | 300 | 34,300 | 114 | |
1,433 | -5.4 | 1,494 | 170,600 | 500 | 36,000 | 72.00 | |
1,515 | +4.2 | 1,498 | 118,700 | 1,800 | 39,900 | 22.17 | |
1,454 | +1.7 | 1,457 | 79,300 | 2,200 | 40,800 | 18.55 | |
1,430 | -0.6 | 1,435 | 94,900 | 200 | 43,700 | 218 | |
1,438 | -0.8 | 1,461 | 111,000 | 1,900 | 46,500 | 24.47 | |
1,450 | +0.4 | 1,452 | 74,500 | 0 | 47,600 | - | |
1,444 | +0.4 | 1,451 | 131,100 | 600 | 48,900 | 81.50 | |
1,438 | +3.9 | 1,422 | 159,500 | 300 | 51,200 | 170 | |
1,384 | +0.1 | 1,377 | 153,600 | 300 | 53,800 | 179 | |
1,383 | -1.6 | 1,380 | 108,200 | 200 | 51,300 | 256 | |
1,405 | -2.0 | 1,426 | 71,000 | 1,600 | 45,900 | 28.69 | |
1,434 | +2.4 | 1,425 | 121,000 | 400 | 45,700 | 114 | |
1,400 | -3.2 | 1,440 | 151,300 | 400 | 49,100 | 122 | |
1,447 | +0.8 | 1,428 | 59,000 | - | - | - | |
1,435 | +2.0 | 1,411 | 90,000 | 1,200 | 46,300 | 38.58 | |
1,407 | +2.5 | 1,390 | 93,600 | 300 | 50,100 | 167 | |
1,373 | +3.4 | 1,354 | 94,700 | 600 | 47,300 | 78.83 | |
1,328 | -6.6 | 1,372 | 145,400 | 600 | 47,500 | 79.17 | |
1,422 | +3.2 | 1,410 | 168,200 | 400 | 45,400 | 113 | |
1,378 | -0.7 | 1,370 | 112,200 | 1,600 | 48,400 | 30.25 | |
1,388 | -5.8 | 1,397 | 212,200 | 800 | 60,800 | 76.00 | |
1,474 | +1.4 | 1,497 | 221,200 | 3,400 | 61,400 | 18.06 |