52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,770 | 1,671 | 1,671 | -42 | -2.5 | 112,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +2.3 | 1,102 | 83,600 | 100 | 13,400 | 134 | |
1,092 | +0.5 | 1,065 | 76,800 | 100 | 16,400 | 164 | |
1,087 | -2.2 | 1,109 | 68,600 | 100 | 13,300 | 133 | |
1,111 | -1.4 | 1,118 | 74,100 | 100 | 11,800 | 118 | |
1,127 | +2.8 | 1,108 | 69,600 | 100 | 14,100 | 141 | |
1,096 | +0.6 | 1,110 | 75,100 | 100 | 13,100 | 131 | |
1,090 | -0.5 | 1,095 | 113,100 | 100 | 18,600 | 186 | |
1,096 | +13.1 | 1,065 | 73,300 | - | - | - | |
969 | -2.8 | 980 | 42,400 | 100 | 13,700 | 137 | |
997 | -1.6 | 997 | 65,800 | 100 | 13,000 | 130 | |
1,013 | +1.8 | 1,024 | 41,700 | 100 | 17,700 | 177 | |
995 | -4.5 | 1,016 | 89,800 | 100 | 29,400 | 294 | |
1,042 | -8.9 | 1,114 | 107,300 | 100 | 26,400 | 264 | |
1,144 | -5.9 | 1,158 | 95,600 | 100 | 32,700 | 327 | |
1,216 | +8.2 | 1,165 | 98,800 | 200 | 33,000 | 165 | |
1,124 | +8.3 | 1,087 | 114,000 | 200 | 34,900 | 174 | |
1,038 | +4.4 | 1,017 | 66,700 | 100 | 33,800 | 338 | |
994 | -0.4 | 994 | 63,400 | 0 | 34,100 | - | |
998 | +1.3 | 1,002 | 93,400 | 0 | 33,900 | - | |
985 | +1.4 | 981 | 53,500 | 0 | 38,500 | - | |
971 | +6.4 | 949 | 109,800 | 0 | 40,500 | - | |
913 | +0.6 | 919 | 63,400 | 500 | 23,400 | 46.80 | |
908 | -1.1 | 910 | 53,900 | 0 | 21,600 | - | |
918 | +0.1 | 917 | 64,000 | 100 | 21,800 | 218 | |
917 | +2.7 | 900 | 92,300 | 100 | 21,900 | 219 | |
893 | -1.1 | 896 | 53,500 | 300 | 28,800 | 96.00 | |
903 | 0.0 | 903 | 147,100 | 500 | 27,400 | 54.80 | |
903 | -9.8 | 931 | 340,500 | 3,200 | 36,100 | 11.28 | |
1,001 | -2.5 | 990 | 58,200 | 20,800 | 17,100 | 0.82 | |
1,027 | -2.6 | 1,045 | 65,400 | 1,500 | 3,000 | 2.00 |