52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,748 | 1,667 | 1,746 | +72 | +4.3 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | +0.4 | 1,127 | 111,200 | 300 | 23,900 | 79.67 | |
1,122 | -0.4 | 1,121 | 107,200 | 200 | 22,500 | 112 | |
1,127 | +2.3 | 1,123 | 102,900 | 300 | 22,000 | 73.33 | |
1,102 | +1.1 | 1,105 | 101,600 | 200 | 27,800 | 139 | |
1,090 | -0.2 | 1,100 | 124,100 | 300 | 28,000 | 93.33 | |
1,092 | -0.7 | 1,102 | 177,500 | 500 | 28,000 | 56.00 | |
1,100 | +0.2 | 1,097 | 99,600 | 900 | 26,900 | 29.89 | |
1,098 | -4.8 | 1,118 | 105,200 | 500 | 27,100 | 54.20 | |
1,153 | -1.2 | 1,175 | 91,300 | 100 | 25,400 | 254 | |
1,167 | +0.5 | 1,162 | 161,500 | 100 | 24,200 | 242 | |
1,161 | +1.9 | 1,143 | 108,600 | 2,200 | 16,300 | 7.41 | |
1,139 | -1.2 | 1,135 | 116,100 | 500 | 15,100 | 30.20 | |
1,153 | +1.1 | 1,146 | 162,800 | 100 | 12,100 | 121 | |
1,140 | +3.3 | 1,130 | 52,200 | - | - | - | |
1,104 | -0.3 | 1,080 | 171,900 | 300 | 10,300 | 34.33 | |
1,107 | +1.1 | 1,106 | 99,900 | 4,100 | 9,400 | 2.29 | |
1,095 | -2.1 | 1,087 | 128,100 | 4,500 | 9,800 | 2.18 | |
1,119 | -2.9 | 1,127 | 105,900 | 5,200 | 10,500 | 2.02 | |
1,152 | -5.3 | 1,179 | 114,800 | 4,600 | 8,400 | 1.83 | |
1,216 | -0.4 | 1,230 | 100,100 | 4,500 | 13,800 | 3.07 | |
1,221 | +3.0 | 1,184 | 116,300 | 4,600 | 16,800 | 3.65 | |
1,185 | -0.8 | 1,175 | 147,500 | 4,600 | 19,500 | 4.24 | |
1,195 | -1.8 | 1,221 | 99,000 | 4,500 | 19,400 | 4.31 | |
1,217 | +1.2 | 1,202 | 73,400 | 3,000 | 19,800 | 6.60 | |
1,203 | -1.4 | 1,219 | 104,100 | 1,600 | 19,900 | 12.44 | |
1,220 | +4.5 | 1,187 | 69,500 | 2,000 | 22,600 | 11.30 | |
1,167 | +5.2 | 1,147 | 117,000 | 1,800 | 22,700 | 12.61 | |
1,109 | -1.5 | 1,106 | 85,300 | 1,500 | 12,800 | 8.53 | |
1,126 | -3.3 | 1,137 | 76,900 | 2,900 | 11,900 | 4.10 | |
1,164 | +0.1 | 1,165 | 47,000 | 1,000 | 11,300 | 11.30 |