52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,790 | 1,763 | 1,771 | -6 | -0.3 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,692 | 1,777 | -23 | -1.3 | 106,700 | |
1,788 | 1,808 | 1,756 | 1,800 | +14 | +0.8 | 152,600 | |
1,770 | 1,823 | 1,758 | 1,786 | +22 | +1.2 | 137,200 | |
1,739 | 1,796 | 1,729 | 1,764 | +19 | +1.1 | 91,200 | |
1,707 | 1,752 | 1,687 | 1,745 | +57 | +3.4 | 152,700 | |
1,565 | 1,716 | 1,565 | 1,688 | +117 | +7.4 | 302,500 | |
1,548 | 1,593 | 1,548 | 1,571 | +13 | +0.8 | 90,200 | |
1,573 | 1,590 | 1,550 | 1,558 | -15 | -1.0 | 109,900 | |
1,558 | 1,593 | 1,545 | 1,573 | +15 | +1.0 | 140,600 | |
1,519 | 1,571 | 1,510 | 1,558 | +39 | +2.6 | 176,200 | |
1,464 | 1,531 | 1,458 | 1,519 | +62 | +4.3 | 118,800 | |
1,445 | 1,457 | 1,426 | 1,457 | +13 | +0.9 | 184,900 | |
1,415 | 1,452 | 1,401 | 1,444 | +25 | +1.8 | 275,800 | |
1,422 | 1,438 | 1,406 | 1,419 | +11 | +0.8 | 555,800 | |
1,526 | 1,526 | 1,405 | 1,408 | -118 | -7.7 | 318,900 | |
1,518 | 1,535 | 1,502 | 1,526 | +23 | +1.5 | 68,100 | |
1,520 | 1,520 | 1,470 | 1,503 | -15 | -1.0 | 61,200 | |
1,496 | 1,520 | 1,439 | 1,518 | +26 | +1.7 | 67,400 | |
1,502 | 1,545 | 1,439 | 1,492 | +15 | +1.0 | 167,100 | |
1,452 | 1,499 | 1,441 | 1,477 | +5 | +0.3 | 69,800 | |
1,454 | 1,472 | 1,398 | 1,472 | +17 | +1.2 | 89,900 | |
1,439 | 1,462 | 1,431 | 1,455 | +15 | +1.0 | 88,600 | |
1,462 | 1,470 | 1,433 | 1,440 | +3 | +0.2 | 55,200 | |
1,533 | 1,541 | 1,400 | 1,437 | -75 | -5.0 | 111,000 | |
1,570 | 1,593 | 1,508 | 1,512 | -55 | -3.5 | 128,800 | |
1,567 | 1,615 | 1,554 | 1,567 | 0 | 0.0 | 104,000 | |
1,524 | 1,573 | 1,524 | 1,567 | +43 | +2.8 | 111,300 | |
1,478 | 1,560 | 1,478 | 1,524 | +45 | +3.0 | 204,400 | |
1,435 | 1,479 | 1,435 | 1,479 | +45 | +3.1 | 58,300 |