52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,748 | 1,667 | 1,746 | +72 | +4.3 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | +3.6 | 1,426 | 145,300 | 2,400 | 48,700 | 20.29 | |
1,404 | +5.9 | 1,381 | 104,800 | 1,700 | 48,200 | 28.35 | |
1,326 | -2.1 | 1,339 | 112,600 | 1,700 | 46,600 | 27.41 | |
1,355 | +2.8 | 1,348 | 129,300 | 1,400 | 42,700 | 30.50 | |
1,318 | -0.5 | 1,321 | 163,200 | 11,300 | 37,600 | 3.33 | |
1,325 | +3.0 | 1,314 | 121,200 | 12,400 | 29,300 | 2.36 | |
1,287 | +4.0 | 1,250 | 94,500 | 6,300 | 28,900 | 4.59 | |
1,237 | +3.3 | 1,220 | 48,000 | 1,200 | 26,600 | 22.17 | |
1,198 | -1.5 | 1,198 | 45,700 | 100 | 24,900 | 249 | |
1,216 | +0.3 | 1,204 | 114,700 | 900 | 38,500 | 42.78 | |
1,212 | +1.6 | 1,197 | 142,600 | 3,700 | 40,000 | 10.81 | |
1,193 | 0.0 | 1,210 | 78,100 | 600 | 41,300 | 68.83 | |
1,193 | +1.0 | 1,187 | 64,800 | 600 | 39,900 | 66.50 | |
1,181 | -4.1 | 1,203 | 88,000 | 800 | 39,400 | 49.25 | |
1,232 | +6.0 | 1,205 | 80,800 | 1,400 | 36,000 | 25.71 | |
1,162 | -1.0 | 1,153 | 79,300 | 500 | 31,100 | 62.20 | |
1,174 | +2.9 | 1,170 | 129,000 | 800 | 29,900 | 37.38 | |
1,141 | +1.5 | 1,141 | 183,400 | 500 | 35,300 | 70.60 | |
1,124 | -3.3 | 1,145 | 169,600 | 600 | 30,700 | 51.17 | |
1,162 | +0.5 | 1,167 | 53,100 | 500 | 21,900 | 43.80 | |
1,156 | -2.9 | 1,155 | 91,900 | 200 | 21,600 | 108 | |
1,190 | +5.1 | 1,169 | 118,900 | 800 | 20,400 | 25.50 | |
1,132 | -3.4 | 1,140 | 168,300 | 600 | 29,400 | 49.00 | |
1,172 | +2.1 | 1,167 | 66,600 | 800 | 35,800 | 44.75 | |
1,148 | -1.5 | 1,167 | 77,100 | 500 | 31,700 | 63.40 | |
1,165 | +2.7 | 1,155 | 90,000 | 500 | 31,000 | 62.00 | |
1,134 | -2.7 | 1,152 | 95,600 | 400 | 27,000 | 67.50 | |
1,165 | +2.6 | 1,155 | 90,100 | 400 | 22,600 | 56.50 | |
1,136 | -1.1 | 1,138 | 55,800 | 300 | 23,800 | 79.33 | |
1,149 | +2.0 | 1,127 | 50,900 | 300 | 21,200 | 70.67 |