52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,817 | 1,692 | 1,798 | -17 | -0.9 | 321,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,823 | 1,563 | 1,815 | +222 | +13.9 | 689,900 | |
1,464 | 1,593 | 1,458 | 1,593 | +136 | +9.3 | 602,900 | |
1,535 | 1,535 | 1,401 | 1,457 | -67 | -4.4 | 1,350,900 | |
1,496 | 1,545 | 1,439 | 1,524 | +53 | +3.6 | 381,500 | |
1,533 | 1,541 | 1,398 | 1,471 | -41 | -2.7 | 381,300 | |
1,467 | 1,615 | 1,464 | 1,512 | +43 | +2.9 | 566,100 | |
1,534 | 1,539 | 1,390 | 1,469 | -64 | -4.2 | 365,600 | |
1,468 | 1,548 | 1,416 | 1,533 | +83 | +5.7 | 428,700 | |
1,355 | 1,475 | 1,351 | 1,450 | +88 | +6.5 | 560,700 | |
1,411 | 1,499 | 1,357 | 1,362 | -73 | -5.1 | 468,500 | |
1,433 | 1,435 | 1,316 | 1,435 | +13 | +0.9 | 423,700 | |
1,391 | 1,538 | 1,340 | 1,422 | +17 | +1.2 | 796,700 | |
1,339 | 1,449 | 1,289 | 1,405 | +82 | +6.2 | 515,700 | |
1,211 | 1,346 | 1,190 | 1,323 | +107 | +8.8 | 366,000 | |
1,211 | 1,226 | 1,151 | 1,216 | +20 | +1.7 | 438,600 | |
1,160 | 1,236 | 1,123 | 1,196 | +42 | +3.6 | 500,500 | |
1,128 | 1,205 | 1,109 | 1,154 | +22 | +1.9 | 455,100 | |
1,161 | 1,178 | 1,125 | 1,132 | -36 | -3.1 | 444,200 | |
1,142 | 1,179 | 1,104 | 1,168 | +46 | +4.1 | 361,400 | |
1,129 | 1,137 | 1,087 | 1,122 | +4 | +0.4 | 467,700 | |
1,163 | 1,199 | 1,071 | 1,118 | -45 | -3.9 | 492,600 | |
1,104 | 1,192 | 1,098 | 1,163 | +59 | +5.3 | 550,300 | |
1,156 | 1,174 | 1,056 | 1,104 | -49 | -4.2 | 522,100 | |
1,240 | 1,251 | 1,122 | 1,153 | -85 | -6.9 | 540,200 | |
1,126 | 1,246 | 1,092 | 1,238 | +125 | +11.2 | 371,700 | |
1,204 | 1,214 | 1,074 | 1,113 | -62 | -5.3 | 285,400 | |
1,060 | 1,200 | 1,055 | 1,175 | +112 | +10.5 | 375,800 | |
1,211 | 1,322 | 1,063 | 1,063 | -130 | -10.9 | 425,400 | |
1,229 | 1,264 | 1,167 | 1,193 | -26 | -2.1 | 494,500 |