52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,697 | 1,706 | -55 | -3.1 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,322 | 1,063 | 1,063 | -130 | -10.9 | 425,400 | |
1,229 | 1,264 | 1,167 | 1,193 | -26 | -2.1 | 494,500 | |
1,174 | 1,295 | 1,163 | 1,219 | +64 | +5.5 | 1,109,000 | |
1,211 | 1,247 | 1,113 | 1,155 | -54 | -4.5 | 254,100 | |
1,112 | 1,234 | 1,063 | 1,209 | +88 | +7.9 | 314,400 | |
1,124 | 1,138 | 1,033 | 1,121 | +9 | +0.8 | 331,300 | |
991 | 1,153 | 988 | 1,112 | +143 | +14.8 | 346,700 | |
1,105 | 1,105 | 964 | 969 | -117 | -10.8 | 278,900 | |
994 | 1,216 | 989 | 1,086 | +92 | +9.3 | 443,200 | |
925 | 1,019 | 910 | 994 | +81 | +8.9 | 320,100 | |
895 | 933 | 890 | 913 | +20 | +2.2 | 273,600 | |
1,031 | 1,086 | 890 | 893 | -135 | -13.1 | 656,400 | |
945 | 1,060 | 905 | 1,028 | +105 | +11.4 | 210,600 | |
1,059 | 1,080 | 907 | 923 | -126 | -12.0 | 167,300 | |
925 | 1,097 | 891 | 1,049 | +136 | +14.9 | 325,300 | |
866 | 936 | 846 | 913 | +54 | +6.3 | 150,000 | |
879 | 957 | 840 | 859 | -14 | -1.6 | 209,500 | |
922 | 968 | 837 | 873 | -30 | -3.3 | 225,900 | |
807 | 929 | 780 | 903 | +88 | +10.8 | 161,500 | |
838 | 838 | 718 | 815 | -25 | -3.0 | 272,900 | |
797 | 950 | 642 | 840 | +43 | +5.4 | 635,100 | |
948 | 993 | 792 | 797 | -166 | -17.2 | 301,800 | |
1,000 | 1,031 | 939 | 963 | -71 | -6.9 | 237,100 | |
918 | 1,052 | 892 | 1,034 | +125 | +13.8 | 375,900 | |
916 | 950 | 891 | 909 | -3 | -0.3 | 325,900 | |
821 | 917 | 796 | 912 | +92 | +11.2 | 475,900 | |
768 | 894 | 766 | 820 | +47 | +6.1 | 386,500 | |
893 | 893 | 750 | 773 | -113 | -12.8 | 427,300 | |
895 | 931 | 876 | 886 | +6 | +0.7 | 295,100 | |
876 | 991 | 856 | 880 | -11 | -1.2 | 332,000 |