52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,697 | 1,716 | -45 | -2.6 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 546 | 497 | 512 | -2 | -0.4 | 197,800 | |
535 | 586 | 500 | 514 | -27 | -5.0 | 175,300 | |
499 | 608 | 487 | 541 | +29 | +5.7 | 288,800 | |
589 | 597 | 486 | 512 | -80 | -13.5 | 192,900 | |
589 | 598 | 515 | 592 | +13 | +2.2 | 280,300 | |
614 | 614 | 531 | 579 | -36 | -5.9 | 375,000 | |
675 | 695 | 566 | 615 | -21 | -3.3 | 341,400 | |
743 | 750 | 478 | 636 | -87 | -12.0 | 411,700 | |
825 | 843 | 721 | 723 | -126 | -14.8 | 405,300 | |
866 | 900 | 776 | 849 | -21 | -2.4 | 456,900 | |
815 | 890 | 769 | 870 | +55 | +6.7 | 351,100 | |
919 | 935 | 780 | 815 | -108 | -11.7 | 611,000 | |
734 | 950 | 723 | 923 | +183 | +24.7 | 633,500 | |
696 | 758 | 680 | 740 | +50 | +7.2 | 216,700 | |
716 | 771 | 658 | 690 | -63 | -8.4 | 273,200 | |
760 | 790 | 716 | 753 | -17 | -2.2 | 218,600 | |
782 | 798 | 621 | 770 | -40 | -4.9 | 491,500 | |
820 | 846 | 785 | 810 | -5 | -0.6 | 490,800 | |
890 | 911 | 752 | 815 | -70 | -7.9 | 590,900 | |
917 | 957 | 846 | 885 | -35 | -3.8 | 390,400 | |
986 | 990 | 900 | 920 | -54 | -5.5 | 350,500 | |
1,056 | 1,094 | 910 | 974 | -110 | -10.1 | 445,900 | |
1,135 | 1,150 | 1,047 | 1,084 | -51 | -4.5 | 281,300 | |
1,034 | 1,189 | 1,011 | 1,135 | +109 | +10.6 | 417,300 | |
1,111 | 1,120 | 1,006 | 1,026 | -94 | -8.4 | 328,000 | |
1,141 | 1,148 | 1,050 | 1,120 | -20 | -1.8 | 286,900 | |
1,208 | 1,230 | 1,130 | 1,140 | -61 | -5.1 | 446,100 | |
1,179 | 1,285 | 1,138 | 1,201 | +25 | +2.1 | 501,900 | |
1,156 | 1,190 | 1,076 | 1,176 | +28 | +2.4 | 450,500 | |
1,065 | 1,148 | 1,032 | 1,148 | +92 | +8.7 | 488,800 |