52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,697 | 1,716 | -45 | -2.6 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 457 | 429 | 439 | -2 | -0.5 | 109,300 | |
459 | 476 | 430 | 441 | -38 | -7.9 | 103,400 | |
472 | 485 | 441 | 479 | +12 | +2.6 | 146,500 | |
467 | 475 | 425 | 467 | 0 | 0.0 | 198,300 | |
465 | 513 | 461 | 467 | +11 | +2.4 | 246,100 | |
443 | 456 | 421 | 456 | +9 | +2.0 | 189,200 | |
445 | 464 | 428 | 447 | +8 | +1.8 | 160,100 | |
508 | 510 | 438 | 439 | -66 | -13.1 | 158,400 | |
543 | 554 | 382 | 505 | -35 | -6.5 | 372,500 | |
509 | 565 | 509 | 540 | +22 | +4.2 | 242,200 | |
512 | 570 | 507 | 518 | +16 | +3.2 | 189,000 | |
453 | 518 | 453 | 502 | +49 | +10.8 | 327,300 | |
419 | 476 | 411 | 453 | +33 | +7.9 | 190,800 | |
489 | 489 | 418 | 420 | -71 | -14.5 | 220,400 | |
486 | 518 | 474 | 491 | +8 | +1.7 | 174,400 | |
534 | 538 | 471 | 483 | -45 | -8.5 | 158,000 | |
512 | 567 | 510 | 528 | +12 | +2.3 | 195,000 | |
532 | 558 | 507 | 516 | -21 | -3.9 | 183,300 | |
565 | 568 | 510 | 537 | -42 | -7.3 | 287,500 | |
538 | 617 | 526 | 579 | +41 | +7.6 | 385,200 | |
460 | 570 | 452 | 538 | +77 | +16.7 | 343,000 | |
443 | 473 | 435 | 461 | +8 | +1.8 | 137,500 | |
468 | 515 | 450 | 453 | -10 | -2.2 | 192,100 | |
423 | 469 | 420 | 463 | +45 | +10.8 | 258,400 | |
484 | 499 | 408 | 418 | -72 | -14.7 | 172,700 | |
491 | 505 | 452 | 490 | -5 | -1.0 | 261,400 | |
527 | 553 | 485 | 495 | -30 | -5.7 | 243,600 | |
508 | 540 | 503 | 525 | +22 | +4.4 | 197,000 | |
511 | 535 | 485 | 503 | -17 | -3.3 | 266,300 | |
513 | 545 | 498 | 520 | +8 | +1.6 | 378,900 |