52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,697 | 1,716 | -45 | -2.6 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 677 | 551 | 653 | +101 | +18.3 | 917,000 | |
545 | 577 | 526 | 552 | +7 | +1.3 | 540,000 | |
485 | 560 | 484 | 545 | +66 | +13.8 | 579,000 | |
430 | 483 | 421 | 479 | +49 | +11.4 | 325,000 | |
440 | 447 | 420 | 430 | -9 | -2.1 | 204,000 | |
411 | 449 | 404 | 439 | +25 | +6.0 | 288,000 | |
420 | 448 | 406 | 414 | -16 | -3.7 | 260,000 | |
415 | 465 | 405 | 430 | +20 | +4.9 | 383,000 | |
430 | 449 | 410 | 410 | -19 | -4.4 | 191,000 | |
437 | 451 | 406 | 429 | +2 | +0.5 | 95,000 | |
425 | 450 | 420 | 427 | +2 | +0.5 | 245,000 | |
400 | 445 | 398 | 425 | +25 | +6.2 | 214,000 | |
361 | 408 | 361 | 400 | +54 | +15.6 | 186,000 | |
325 | 390 | 303 | 346 | +21 | +6.5 | 152,000 | |
299 | 399 | 269 | 325 | +26 | +8.7 | 178,000 | |
281 | 308 | 262 | 299 | +38 | +14.6 | 100,000 | |
290 | 315 | 255 | 261 | -26 | -9.1 | 118,000 | |
243 | 288 | 238 | 287 | +34 | +13.4 | 194,000 | |
267 | 279 | 223 | 253 | -27 | -9.6 | 172,000 | |
300 | 302 | 274 | 280 | -20 | -6.7 | 166,000 | |
298 | 309 | 295 | 300 | +2 | +0.7 | 299,000 | |
306 | 333 | 296 | 298 | -7 | -2.3 | 266,000 | |
302 | 320 | 290 | 305 | +5 | +1.7 | 187,000 | |
325 | 328 | 300 | 300 | -24 | -7.4 | 141,000 | |
317 | 335 | 311 | 324 | +7 | +2.2 | 107,000 | |
345 | 359 | 315 | 317 | -28 | -8.1 | 55,000 | |
378 | 383 | 341 | 345 | -20 | -5.5 | 138,000 | |
375 | 390 | 343 | 365 | -10 | -2.7 | 124,000 | |
400 | 400 | 348 | 375 | -25 | -6.2 | 57,000 | |
367 | 400 | 354 | 400 | +6 | +1.5 | 90,000 |