52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,697 | 1,716 | -45 | -2.6 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 405 | 352 | 394 | -6 | -1.5 | 56,000 | |
400 | 410 | 360 | 400 | 0 | 0.0 | 129,000 | |
385 | 405 | 281 | 400 | +10 | +2.6 | 78,000 | |
400 | 420 | 389 | 390 | -5 | -1.3 | 70,000 | |
415 | 415 | 395 | 395 | -28 | -6.6 | 66,000 | |
410 | 428 | 378 | 423 | +17 | +4.2 | 89,000 | |
420 | 435 | 403 | 406 | -22 | -5.1 | 53,000 | |
380 | 430 | 372 | 428 | +28 | +7.0 | 57,000 | |
384 | 431 | 363 | 400 | +13 | +3.4 | 115,000 | |
390 | 390 | 360 | 387 | -2 | -0.5 | 57,000 | |
397 | 400 | 375 | 389 | +22 | +6.0 | 55,000 | |
385 | 400 | 351 | 367 | -18 | -4.7 | 61,000 | |
387 | 390 | 365 | 385 | -2 | -0.5 | 47,000 | |
399 | 400 | 362 | 387 | -13 | -3.2 | 59,000 | |
378 | 400 | 356 | 400 | +20 | +5.3 | 108,000 | |
390 | 390 | 354 | 380 | -15 | -3.8 | 63,000 | |
400 | 400 | 381 | 395 | -5 | -1.2 | 97,000 | |
365 | 408 | 351 | 400 | +35 | +9.6 | 81,000 | |
361 | 396 | 361 | 365 | +4 | +1.1 | 61,000 | |
361 | 410 | 351 | 361 | -11 | -3.0 | 72,000 | |
363 | 410 | 350 | 372 | -6 | -1.6 | 92,000 | |
351 | 389 | 340 | 378 | +28 | +8.0 | 44,000 | |
375 | 400 | 342 | 350 | -40 | -10.3 | 64,000 | |
338 | 400 | 335 | 390 | +66 | +20.4 | 88,000 | |
400 | 401 | 321 | 324 | -71 | -18.0 | 119,000 | |
430 | 430 | 395 | 395 | -35 | -8.1 | 113,000 | |
400 | 449 | 400 | 430 | 0 | 0.0 | 147,000 | |
400 | 430 | 371 | 430 | +35 | +8.9 | 96,000 | |
387 | 480 | 367 | 395 | +15 | +3.9 | 233,000 | |
356 | 400 | 340 | 380 | - | - | 174,000 |