52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,697 | 1,716 | -45 | -2.6 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,067 | 982 | 1,056 | +50 | +5.0 | 351,200 | |
1,113 | 1,135 | 981 | 1,006 | -96 | -8.7 | 511,800 | |
1,201 | 1,218 | 1,072 | 1,102 | -104 | -8.6 | 281,600 | |
1,081 | 1,242 | 1,050 | 1,206 | +101 | +9.1 | 373,600 | |
1,175 | 1,211 | 1,050 | 1,105 | -50 | -4.3 | 387,500 | |
1,270 | 1,280 | 1,006 | 1,155 | -111 | -8.8 | 680,000 | |
1,531 | 1,554 | 1,260 | 1,266 | -273 | -17.7 | 558,000 | |
1,551 | 1,585 | 1,461 | 1,539 | -11 | -0.7 | 644,000 | |
1,601 | 1,610 | 1,480 | 1,550 | -72 | -4.4 | 678,900 | |
1,650 | 1,750 | 1,432 | 1,622 | -32 | -1.9 | 932,400 | |
1,610 | 1,698 | 1,379 | 1,654 | +51 | +3.2 | 1,099,700 | |
1,723 | 1,749 | 1,600 | 1,603 | -120 | -7.0 | 1,311,000 | |
1,550 | 1,774 | 1,505 | 1,723 | +179 | +11.6 | 1,369,200 | |
1,360 | 1,544 | 1,220 | 1,544 | +149 | +10.7 | 1,443,700 | |
1,183 | 1,420 | 1,171 | 1,395 | +230 | +19.7 | 822,200 | |
1,118 | 1,200 | 1,013 | 1,165 | +54 | +4.9 | 936,100 | |
1,038 | 1,140 | 1,033 | 1,111 | +75 | +7.2 | 782,800 | |
910 | 1,110 | 893 | 1,036 | +126 | +13.8 | 1,731,900 | |
791 | 930 | 791 | 910 | +121 | +15.3 | 990,800 | |
864 | 875 | 755 | 789 | -78 | -9.0 | 338,600 | |
875 | 930 | 849 | 867 | +2 | +0.2 | 996,100 | |
760 | 875 | 760 | 865 | +98 | +12.8 | 1,128,000 | |
736 | 778 | 720 | 767 | +28 | +3.8 | 740,000 | |
724 | 760 | 702 | 739 | +12 | +1.7 | 705,000 | |
675 | 806 | 663 | 727 | +49 | +7.2 | 939,000 | |
670 | 697 | 647 | 678 | -13 | -1.9 | 218,000 | |
693 | 735 | 637 | 691 | -19 | -2.7 | 254,000 | |
707 | 735 | 643 | 710 | +13 | +1.9 | 225,000 | |
730 | 755 | 669 | 697 | -33 | -4.5 | 351,000 | |
650 | 760 | 630 | 730 | +77 | +11.8 | 512,000 |