52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,770 | 1,671 | 1,671 | -42 | -2.5 | 112,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | +2.1 | 797 | 30,600 | 0 | 5,400 | - | |
770 | -2.4 | 759 | 71,000 | 0 | 7,800 | - | |
789 | -2.4 | 782 | 58,400 | 0 | 11,200 | - | |
808 | +11.0 | 773 | 61,100 | 0 | 10,500 | - | |
728 | -23.4 | 818 | 105,600 | 0 | 10,100 | - | |
950 | +26.2 | 853 | 213,600 | 300 | 8,900 | 29.67 | |
753 | +13.9 | 716 | 91,900 | 600 | 20,800 | 34.67 | |
661 | -13.4 | 714 | 156,800 | 0 | 16,300 | - | |
763 | -4.3 | 801 | 124,800 | 0 | 15,700 | - | |
797 | -14.4 | 853 | 150,100 | 0 | 15,600 | - | |
931 | -1.8 | 917 | 64,000 | 0 | 16,300 | - | |
948 | -0.7 | 942 | 34,300 | 0 | 15,900 | - | |
955 | -0.8 | 962 | 53,400 | 0 | 15,700 | - | |
963 | -2.5 | 957 | 72,600 | 0 | 15,600 | - | |
988 | +1.4 | 996 | 47,400 | 0 | 16,700 | - | |
974 | -3.1 | 984 | 39,900 | 0 | 16,600 | - | |
1,005 | -2.8 | 1,003 | 77,200 | 1,100 | 15,000 | 13.64 | |
1,034 | -1.1 | 1,035 | 6,500 | - | - | - | |
1,046 | +4.3 | 1,017 | 79,700 | 1,100 | 15,600 | 14.18 | |
1,003 | +1.2 | 993 | 82,100 | 1,100 | 15,700 | 14.27 | |
991 | +6.0 | 970 | 123,800 | 1,100 | 19,400 | 17.64 | |
935 | +2.9 | 917 | 83,800 | 1,100 | 27,700 | 25.18 | |
909 | +0.7 | 914 | 65,600 | 1,100 | 21,900 | 19.91 | |
903 | -1.3 | 908 | 55,300 | 1,100 | 15,700 | 14.27 | |
915 | +0.1 | 922 | 83,100 | 1,100 | 16,100 | 14.64 | |
914 | +1.8 | 917 | 101,700 | 1,100 | 28,100 | 25.55 | |
898 | +5.8 | 890 | 150,400 | 0 | 29,000 | - | |
849 | +1.7 | 846 | 100,300 | 0 | 33,400 | - | |
835 | +2.3 | 834 | 81,300 | 0 | 37,800 | - | |
816 | +0.5 | 812 | 91,900 | 700 | 43,900 | 62.71 |