52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,804 | 1,763 | 1,801 | +25 | +1.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,615 | 1,574 | 1,582 | -17 | -1.1 | 38,900 | |
1,567 | 1,599 | 1,567 | 1,599 | +32 | +2.0 | 28,200 | |
1,562 | 1,573 | 1,561 | 1,567 | +20 | +1.3 | 34,400 | |
1,537 | 1,554 | 1,537 | 1,547 | +13 | +0.8 | 28,100 | |
1,538 | 1,538 | 1,530 | 1,534 | -4 | -0.3 | 16,500 | |
1,538 | 1,551 | 1,531 | 1,538 | -1 | -0.1 | 11,600 | |
1,524 | 1,542 | 1,524 | 1,539 | +15 | +1.0 | 20,700 | |
1,525 | 1,536 | 1,517 | 1,524 | -19 | -1.2 | 39,800 | |
1,498 | 1,560 | 1,487 | 1,543 | +42 | +2.8 | 90,000 | |
1,515 | 1,515 | 1,493 | 1,501 | -9 | -0.6 | 20,200 | |
1,499 | 1,511 | 1,491 | 1,510 | +5 | +0.3 | 27,100 | |
1,478 | 1,505 | 1,478 | 1,505 | +26 | +1.8 | 27,300 | |
1,467 | 1,479 | 1,464 | 1,479 | +10 | +0.7 | 17,600 | |
1,464 | 1,473 | 1,461 | 1,469 | +14 | +1.0 | 14,300 | |
1,457 | 1,459 | 1,450 | 1,455 | -2 | -0.1 | 11,400 | |
1,460 | 1,462 | 1,447 | 1,457 | +3 | +0.2 | 6,200 | |
1,435 | 1,457 | 1,435 | 1,454 | +20 | +1.4 | 8,800 | |
1,440 | 1,440 | 1,426 | 1,434 | -13 | -0.9 | 11,800 | |
1,440 | 1,452 | 1,438 | 1,447 | +16 | +1.1 | 9,300 | |
1,403 | 1,431 | 1,403 | 1,431 | +15 | +1.1 | 10,200 | |
1,410 | 1,418 | 1,407 | 1,416 | +9 | +0.6 | 9,600 | |
1,410 | 1,413 | 1,396 | 1,407 | +8 | +0.6 | 8,100 | |
1,409 | 1,410 | 1,393 | 1,399 | -15 | -1.1 | 19,800 | |
1,416 | 1,416 | 1,390 | 1,414 | -6 | -0.4 | 24,300 | |
1,443 | 1,443 | 1,420 | 1,420 | -23 | -1.6 | 13,500 | |
1,430 | 1,447 | 1,430 | 1,443 | +12 | +0.8 | 8,200 | |
1,455 | 1,459 | 1,431 | 1,431 | -15 | -1.0 | 12,200 | |
1,436 | 1,446 | 1,416 | 1,446 | +7 | +0.5 | 17,200 | |
1,443 | 1,445 | 1,428 | 1,439 | -9 | -0.6 | 8,100 | |
1,438 | 1,454 | 1,438 | 1,448 | +14 | +1.0 | 15,900 |