52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,715 | 1,700 | 1,712 | -6 | -0.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,585 | 1,548 | 1,585 | +27 | +1.7 | 26,500 | |
1,558 | 1,577 | 1,555 | 1,558 | -15 | -1.0 | 36,400 | |
1,557 | 1,576 | 1,552 | 1,573 | +16 | +1.0 | 25,900 | |
1,568 | 1,568 | 1,550 | 1,557 | -9 | -0.6 | 14,800 | |
1,589 | 1,590 | 1,566 | 1,566 | -16 | -1.0 | 19,200 | |
1,573 | 1,587 | 1,573 | 1,582 | +9 | +0.6 | 13,600 | |
1,568 | 1,579 | 1,568 | 1,573 | +6 | +0.4 | 14,900 | |
1,548 | 1,575 | 1,548 | 1,567 | +19 | +1.2 | 25,800 | |
1,546 | 1,580 | 1,546 | 1,548 | +2 | +0.1 | 41,500 | |
1,580 | 1,581 | 1,545 | 1,546 | -38 | -2.4 | 29,300 | |
1,558 | 1,593 | 1,558 | 1,584 | +26 | +1.7 | 29,100 | |
1,559 | 1,571 | 1,554 | 1,558 | +3 | +0.2 | 41,000 | |
1,539 | 1,562 | 1,536 | 1,555 | +17 | +1.1 | 44,000 | |
1,519 | 1,539 | 1,519 | 1,538 | +19 | +1.3 | 45,200 | |
1,519 | 1,530 | 1,510 | 1,519 | 0 | 0.0 | 46,000 | |
1,499 | 1,531 | 1,499 | 1,519 | +20 | +1.3 | 61,000 | |
1,464 | 1,499 | 1,458 | 1,499 | +42 | +2.9 | 57,800 | |
1,446 | 1,457 | 1,446 | 1,457 | +3 | +0.2 | 32,200 | |
1,435 | 1,454 | 1,435 | 1,454 | +20 | +1.4 | 31,600 | |
1,432 | 1,434 | 1,428 | 1,434 | +5 | +0.3 | 37,800 | |
1,430 | 1,440 | 1,429 | 1,429 | -2 | -0.1 | 26,100 | |
1,445 | 1,447 | 1,426 | 1,431 | -13 | -0.9 | 57,200 | |
1,439 | 1,451 | 1,439 | 1,444 | +5 | +0.3 | 38,500 | |
1,444 | 1,446 | 1,429 | 1,439 | -6 | -0.4 | 55,400 | |
1,439 | 1,452 | 1,439 | 1,445 | +9 | +0.6 | 51,700 | |
1,420 | 1,437 | 1,420 | 1,436 | +15 | +1.1 | 51,500 | |
1,415 | 1,423 | 1,401 | 1,421 | +2 | +0.1 | 78,700 | |
1,426 | 1,430 | 1,409 | 1,419 | -4 | -0.3 | 292,000 | |
1,418 | 1,424 | 1,406 | 1,423 | +5 | +0.4 | 139,500 | |
1,425 | 1,425 | 1,411 | 1,418 | -9 | -0.6 | 39,700 |