52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,804 | 1,763 | 1,801 | +25 | +1.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,423 | 1,401 | 1,421 | +2 | +0.1 | 78,700 | |
1,426 | 1,430 | 1,409 | 1,419 | -4 | -0.3 | 292,000 | |
1,418 | 1,424 | 1,406 | 1,423 | +5 | +0.4 | 139,500 | |
1,425 | 1,425 | 1,411 | 1,418 | -9 | -0.6 | 39,700 | |
1,431 | 1,438 | 1,425 | 1,427 | -3 | -0.2 | 37,000 | |
1,422 | 1,430 | 1,417 | 1,430 | +22 | +1.6 | 47,600 | |
1,433 | 1,435 | 1,405 | 1,408 | -28 | -1.9 | 95,400 | |
1,442 | 1,450 | 1,427 | 1,436 | -77 | -5.1 | 157,600 | |
1,488 | 1,519 | 1,487 | 1,513 | +32 | +2.2 | 26,500 | |
1,500 | 1,509 | 1,481 | 1,481 | -36 | -2.4 | 28,200 | |
1,526 | 1,526 | 1,505 | 1,517 | -9 | -0.6 | 11,200 | |
1,535 | 1,535 | 1,521 | 1,526 | +2 | +0.1 | 15,500 | |
1,508 | 1,524 | 1,506 | 1,524 | +12 | +0.8 | 12,600 | |
1,506 | 1,527 | 1,506 | 1,512 | -5 | -0.3 | 10,100 | |
1,525 | 1,525 | 1,502 | 1,517 | +8 | +0.5 | 16,000 | |
1,518 | 1,524 | 1,506 | 1,509 | +6 | +0.4 | 13,900 | |
1,495 | 1,520 | 1,495 | 1,503 | +10 | +0.7 | 16,200 | |
1,494 | 1,507 | 1,487 | 1,493 | +9 | +0.6 | 11,500 | |
1,487 | 1,494 | 1,470 | 1,484 | -4 | -0.3 | 13,300 | |
1,520 | 1,520 | 1,487 | 1,488 | -30 | -2.0 | 20,200 | |
1,489 | 1,520 | 1,439 | 1,518 | +17 | +1.1 | 22,200 | |
1,490 | 1,506 | 1,485 | 1,501 | +13 | +0.9 | 14,100 | |
1,495 | 1,501 | 1,483 | 1,488 | -4 | -0.3 | 10,400 | |
1,496 | 1,501 | 1,488 | 1,492 | 0 | 0.0 | 10,100 | |
1,496 | 1,503 | 1,487 | 1,492 | 0 | 0.0 | 10,600 | |
1,463 | 1,492 | 1,457 | 1,492 | +19 | +1.3 | 11,700 | |
1,458 | 1,484 | 1,439 | 1,473 | +15 | +1.0 | 16,600 | |
1,510 | 1,510 | 1,443 | 1,458 | -48 | -3.2 | 60,900 | |
1,500 | 1,545 | 1,485 | 1,506 | +6 | +0.4 | 53,300 | |
1,502 | 1,503 | 1,488 | 1,500 | +23 | +1.6 | 24,600 |