52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,696 | 1,681 | 1,681 | +1 | +0.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,403 | 1,373 | 1,388 | +7 | +0.5 | 27,700 | |
1,386 | 1,388 | 1,357 | 1,381 | -35 | -2.5 | 49,900 | |
1,390 | 1,423 | 1,390 | 1,416 | +35 | +2.5 | 25,600 | |
1,410 | 1,410 | 1,361 | 1,381 | -43 | -3.0 | 47,600 | |
1,444 | 1,450 | 1,411 | 1,424 | -50 | -3.4 | 61,400 | |
1,493 | 1,512 | 1,471 | 1,474 | -49 | -3.2 | 72,400 | |
1,530 | 1,538 | 1,508 | 1,523 | -2 | -0.1 | 39,600 | |
1,490 | 1,532 | 1,490 | 1,525 | +40 | +2.7 | 54,700 | |
1,460 | 1,489 | 1,460 | 1,485 | +25 | +1.7 | 19,800 | |
1,465 | 1,474 | 1,450 | 1,460 | +6 | +0.4 | 34,700 | |
1,419 | 1,455 | 1,419 | 1,454 | +44 | +3.1 | 36,700 | |
1,427 | 1,434 | 1,410 | 1,410 | -17 | -1.2 | 23,600 | |
1,391 | 1,432 | 1,390 | 1,427 | +22 | +1.6 | 22,600 | |
1,449 | 1,449 | 1,404 | 1,405 | -26 | -1.8 | 32,500 | |
1,410 | 1,439 | 1,410 | 1,431 | +27 | +1.9 | 29,900 | |
1,400 | 1,413 | 1,395 | 1,404 | +12 | +0.9 | 21,800 | |
1,387 | 1,392 | 1,373 | 1,392 | 0 | 0.0 | 21,200 | |
1,370 | 1,398 | 1,370 | 1,392 | +25 | +1.8 | 24,400 | |
1,339 | 1,379 | 1,334 | 1,367 | +41 | +3.1 | 37,400 | |
1,340 | 1,344 | 1,323 | 1,326 | -26 | -1.9 | 54,600 | |
1,338 | 1,352 | 1,338 | 1,352 | +14 | +1.0 | 17,500 | |
1,350 | 1,354 | 1,333 | 1,338 | -12 | -0.9 | 15,600 | |
1,345 | 1,358 | 1,342 | 1,350 | +8 | +0.6 | 13,800 | |
1,352 | 1,352 | 1,341 | 1,342 | -13 | -1.0 | 11,100 | |
1,340 | 1,368 | 1,337 | 1,355 | +1 | +0.1 | 14,700 | |
1,335 | 1,364 | 1,335 | 1,354 | +19 | +1.4 | 17,600 | |
1,363 | 1,365 | 1,330 | 1,335 | -20 | -1.5 | 20,900 | |
1,334 | 1,373 | 1,330 | 1,355 | +21 | +1.6 | 44,300 | |
1,318 | 1,340 | 1,318 | 1,334 | +16 | +1.2 | 31,800 | |
1,315 | 1,350 | 1,289 | 1,318 | - | - | 75,700 |