52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,789 | 1,763 | 1,789 | +13 | +0.7 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,368 | 1,337 | 1,355 | +1 | +0.1 | 14,700 | |
1,335 | 1,364 | 1,335 | 1,354 | +19 | +1.4 | 17,600 | |
1,363 | 1,365 | 1,330 | 1,335 | -20 | -1.5 | 20,900 | |
1,334 | 1,373 | 1,330 | 1,355 | +21 | +1.6 | 44,300 | |
1,318 | 1,340 | 1,318 | 1,334 | +16 | +1.2 | 31,800 | |
1,315 | 1,350 | 1,289 | 1,318 | +2 | +0.2 | 75,700 | |
1,327 | 1,334 | 1,311 | 1,316 | -10 | -0.8 | 19,300 | |
1,339 | 1,339 | 1,326 | 1,326 | +3 | +0.2 | 11,600 | |
1,330 | 1,341 | 1,321 | 1,323 | -1 | -0.1 | 18,900 | |
1,325 | 1,346 | 1,321 | 1,324 | -1 | -0.1 | 37,700 | |
1,319 | 1,327 | 1,317 | 1,325 | +6 | +0.5 | 15,000 | |
1,321 | 1,322 | 1,307 | 1,319 | -2 | -0.2 | 16,600 | |
1,307 | 1,321 | 1,293 | 1,321 | +11 | +0.8 | 22,100 | |
1,330 | 1,338 | 1,310 | 1,310 | -8 | -0.6 | 34,200 | |
1,300 | 1,318 | 1,289 | 1,318 | +31 | +2.4 | 33,300 | |
1,267 | 1,292 | 1,254 | 1,287 | +28 | +2.2 | 23,300 | |
1,233 | 1,264 | 1,233 | 1,259 | +4 | +0.3 | 21,700 | |
1,237 | 1,255 | 1,234 | 1,255 | +18 | +1.5 | 13,000 | |
1,223 | 1,245 | 1,223 | 1,237 | +11 | +0.9 | 24,000 | |
1,230 | 1,234 | 1,226 | 1,226 | -11 | -0.9 | 12,500 | |
1,225 | 1,239 | 1,223 | 1,237 | +14 | +1.1 | 15,300 | |
1,221 | 1,225 | 1,219 | 1,223 | +3 | +0.2 | 11,400 | |
1,208 | 1,220 | 1,208 | 1,220 | +22 | +1.8 | 8,800 | |
1,200 | 1,216 | 1,198 | 1,198 | 0 | 0.0 | 12,500 | |
1,192 | 1,201 | 1,190 | 1,198 | +5 | +0.4 | 13,900 | |
1,196 | 1,200 | 1,191 | 1,193 | -2 | -0.2 | 13,500 | |
1,211 | 1,215 | 1,194 | 1,195 | -21 | -1.7 | 18,300 | |
1,222 | 1,226 | 1,213 | 1,216 | -4 | -0.3 | 20,800 | |
1,198 | 1,220 | 1,193 | 1,220 | +23 | +1.9 | 37,100 | |
1,209 | 1,216 | 1,151 | 1,197 | - | - | 41,400 |