52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,804 | 1,763 | 1,801 | +25 | +1.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,461 | 1,477 | -17 | -1.1 | 15,800 | |
1,496 | 1,497 | 1,481 | 1,494 | +23 | +1.6 | 17,400 | |
1,446 | 1,471 | 1,441 | 1,471 | +19 | +1.3 | 20,700 | |
1,452 | 1,479 | 1,444 | 1,452 | -20 | -1.4 | 15,900 | |
1,431 | 1,472 | 1,431 | 1,472 | +47 | +3.3 | 18,700 | |
1,433 | 1,443 | 1,424 | 1,425 | -8 | -0.6 | 15,200 | |
1,430 | 1,452 | 1,429 | 1,433 | +4 | +0.3 | 15,000 | |
1,432 | 1,436 | 1,398 | 1,429 | -2 | -0.1 | 27,700 | |
1,454 | 1,457 | 1,431 | 1,431 | -24 | -1.6 | 13,300 | |
1,437 | 1,462 | 1,437 | 1,455 | +13 | +0.9 | 20,800 | |
1,440 | 1,449 | 1,431 | 1,442 | -13 | -0.9 | 14,100 | |
1,450 | 1,458 | 1,443 | 1,455 | +13 | +0.9 | 14,400 | |
1,440 | 1,454 | 1,435 | 1,442 | +2 | +0.1 | 16,600 | |
1,439 | 1,458 | 1,435 | 1,440 | 0 | 0.0 | 22,700 | |
1,457 | 1,458 | 1,433 | 1,440 | -25 | -1.7 | 13,000 | |
1,455 | 1,467 | 1,450 | 1,465 | +10 | +0.7 | 10,700 | |
1,470 | 1,470 | 1,453 | 1,455 | -11 | -0.8 | 13,400 | |
1,462 | 1,468 | 1,458 | 1,466 | +29 | +2.0 | 18,100 | |
1,441 | 1,449 | 1,425 | 1,437 | +12 | +0.8 | 14,400 | |
1,422 | 1,430 | 1,410 | 1,425 | +22 | +1.6 | 21,900 | |
1,440 | 1,440 | 1,400 | 1,403 | -51 | -3.5 | 29,400 | |
1,502 | 1,503 | 1,454 | 1,454 | -49 | -3.3 | 25,900 | |
1,533 | 1,541 | 1,502 | 1,503 | -9 | -0.6 | 19,400 | |
1,553 | 1,553 | 1,508 | 1,512 | -45 | -2.9 | 21,500 | |
1,558 | 1,579 | 1,552 | 1,557 | -34 | -2.1 | 28,500 | |
1,572 | 1,593 | 1,551 | 1,591 | +16 | +1.0 | 42,000 | |
1,583 | 1,583 | 1,567 | 1,575 | -7 | -0.4 | 17,600 | |
1,570 | 1,586 | 1,567 | 1,582 | +15 | +1.0 | 19,200 | |
1,570 | 1,578 | 1,554 | 1,567 | -17 | -1.1 | 20,800 | |
1,584 | 1,608 | 1,582 | 1,584 | +2 | +0.1 | 16,100 |