52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,784 | 1,763 | 1,784 | +8 | +0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,472 | 1,439 | 1,444 | -13 | -0.9 | 23,100 | |
1,458 | 1,467 | 1,452 | 1,457 | 0 | 0.0 | 22,600 | |
1,444 | 1,470 | 1,441 | 1,457 | +13 | +0.9 | 33,800 | |
1,459 | 1,459 | 1,431 | 1,444 | -15 | -1.0 | 23,800 | |
1,448 | 1,459 | 1,439 | 1,459 | +21 | +1.5 | 27,800 | |
1,444 | 1,447 | 1,426 | 1,438 | -2 | -0.1 | 41,000 | |
1,438 | 1,451 | 1,433 | 1,440 | +10 | +0.7 | 25,300 | |
1,415 | 1,431 | 1,415 | 1,430 | +29 | +2.1 | 38,600 | |
1,406 | 1,413 | 1,397 | 1,401 | -5 | -0.4 | 27,900 | |
1,387 | 1,407 | 1,385 | 1,406 | +22 | +1.6 | 26,700 | |
1,368 | 1,389 | 1,362 | 1,384 | +23 | +1.7 | 36,600 | |
1,376 | 1,384 | 1,356 | 1,361 | -10 | -0.7 | 26,600 | |
1,384 | 1,392 | 1,360 | 1,371 | -13 | -0.9 | 41,500 | |
1,379 | 1,388 | 1,367 | 1,384 | -7 | -0.5 | 22,600 | |
1,400 | 1,404 | 1,387 | 1,391 | +8 | +0.6 | 26,300 | |
1,364 | 1,389 | 1,363 | 1,383 | +30 | +2.2 | 18,700 | |
1,355 | 1,377 | 1,351 | 1,353 | -9 | -0.7 | 23,300 | |
1,391 | 1,391 | 1,357 | 1,362 | -41 | -2.9 | 35,100 | |
1,406 | 1,415 | 1,401 | 1,403 | -11 | -0.8 | 16,900 | |
1,425 | 1,426 | 1,411 | 1,414 | +9 | +0.6 | 14,200 | |
1,420 | 1,426 | 1,401 | 1,405 | -21 | -1.5 | 17,500 | |
1,426 | 1,428 | 1,415 | 1,426 | 0 | 0.0 | 20,700 | |
1,426 | 1,440 | 1,426 | 1,426 | -1 | -0.1 | 6,600 | |
1,458 | 1,458 | 1,421 | 1,427 | -18 | -1.2 | 17,100 | |
1,434 | 1,449 | 1,432 | 1,445 | +11 | +0.8 | 9,100 | |
1,439 | 1,458 | 1,434 | 1,434 | -5 | -0.3 | 22,300 | |
1,435 | 1,439 | 1,418 | 1,439 | +4 | +0.3 | 19,900 | |
1,421 | 1,437 | 1,401 | 1,435 | +15 | +1.1 | 45,400 | |
1,415 | 1,420 | 1,404 | 1,420 | +6 | +0.4 | 16,700 | |
1,410 | 1,415 | 1,400 | 1,414 | +14 | +1.0 | 16,700 |