52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,804 | 1,763 | 1,801 | +25 | +1.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,388 | 1,400 | +4 | +0.3 | 21,400 | |
1,415 | 1,418 | 1,396 | 1,396 | -24 | -1.7 | 18,300 | |
1,454 | 1,460 | 1,415 | 1,420 | -43 | -2.9 | 34,200 | |
1,462 | 1,499 | 1,448 | 1,463 | +16 | +1.1 | 62,000 | |
1,434 | 1,450 | 1,432 | 1,447 | 0 | 0.0 | 15,400 | |
1,438 | 1,453 | 1,431 | 1,447 | +21 | +1.5 | 28,200 | |
1,411 | 1,426 | 1,407 | 1,426 | -9 | -0.6 | 30,800 | |
1,423 | 1,435 | 1,410 | 1,435 | +40 | +2.9 | 27,700 | |
1,375 | 1,398 | 1,374 | 1,395 | +7 | +0.5 | 19,100 | |
1,402 | 1,404 | 1,381 | 1,388 | -28 | -2.0 | 9,200 | |
1,424 | 1,434 | 1,408 | 1,416 | +3 | +0.2 | 21,200 | |
1,418 | 1,425 | 1,397 | 1,413 | +6 | +0.4 | 12,800 | |
1,409 | 1,413 | 1,391 | 1,407 | +7 | +0.5 | 22,900 | |
1,378 | 1,407 | 1,370 | 1,400 | +22 | +1.6 | 21,900 | |
1,384 | 1,384 | 1,365 | 1,378 | -14 | -1.0 | 13,900 | |
1,387 | 1,397 | 1,373 | 1,392 | +12 | +0.9 | 15,800 | |
1,386 | 1,386 | 1,364 | 1,380 | +7 | +0.5 | 19,100 | |
1,369 | 1,377 | 1,365 | 1,373 | +10 | +0.7 | 16,000 | |
1,358 | 1,366 | 1,354 | 1,363 | +1 | +0.1 | 17,000 | |
1,356 | 1,372 | 1,356 | 1,362 | +8 | +0.6 | 24,000 | |
1,331 | 1,354 | 1,324 | 1,354 | +32 | +2.4 | 22,800 | |
1,328 | 1,342 | 1,316 | 1,322 | -6 | -0.5 | 14,900 | |
1,323 | 1,335 | 1,320 | 1,328 | +6 | +0.5 | 21,100 | |
1,343 | 1,356 | 1,318 | 1,322 | -42 | -3.1 | 39,400 | |
1,402 | 1,402 | 1,362 | 1,364 | -62 | -4.3 | 36,900 | |
1,426 | 1,431 | 1,419 | 1,426 | 0 | 0.0 | 24,400 | |
1,433 | 1,433 | 1,413 | 1,426 | +4 | +0.3 | 23,600 | |
1,403 | 1,432 | 1,401 | 1,422 | +37 | +2.7 | 34,000 | |
1,409 | 1,410 | 1,369 | 1,385 | -38 | -2.7 | 29,900 | |
1,423 | 1,435 | 1,412 | 1,423 | 0 | 0.0 | 48,700 |