52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,701 | 1,666 | 1,694 | +24 | +1.4 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,493 | 1,501 | -9 | -0.6 | 20,200 | |
1,499 | 1,511 | 1,491 | 1,510 | +5 | +0.3 | 27,100 | |
1,478 | 1,505 | 1,478 | 1,505 | +26 | +1.8 | 27,300 | |
1,467 | 1,479 | 1,464 | 1,479 | +10 | +0.7 | 17,600 | |
1,464 | 1,473 | 1,461 | 1,469 | +14 | +1.0 | 14,300 | |
1,457 | 1,459 | 1,450 | 1,455 | -2 | -0.1 | 11,400 | |
1,460 | 1,462 | 1,447 | 1,457 | +3 | +0.2 | 6,200 | |
1,435 | 1,457 | 1,435 | 1,454 | +20 | +1.4 | 8,800 | |
1,440 | 1,440 | 1,426 | 1,434 | -13 | -0.9 | 11,800 | |
1,440 | 1,452 | 1,438 | 1,447 | +16 | +1.1 | 9,300 | |
1,403 | 1,431 | 1,403 | 1,431 | +15 | +1.1 | 10,200 | |
1,410 | 1,418 | 1,407 | 1,416 | +9 | +0.6 | 9,600 | |
1,410 | 1,413 | 1,396 | 1,407 | +8 | +0.6 | 8,100 | |
1,409 | 1,410 | 1,393 | 1,399 | -15 | -1.1 | 19,800 | |
1,416 | 1,416 | 1,390 | 1,414 | -6 | -0.4 | 24,300 | |
1,443 | 1,443 | 1,420 | 1,420 | -23 | -1.6 | 13,500 | |
1,430 | 1,447 | 1,430 | 1,443 | +12 | +0.8 | 8,200 | |
1,455 | 1,459 | 1,431 | 1,431 | -15 | -1.0 | 12,200 | |
1,436 | 1,446 | 1,416 | 1,446 | +7 | +0.5 | 17,200 | |
1,443 | 1,445 | 1,428 | 1,439 | -9 | -0.6 | 8,100 | |
1,438 | 1,454 | 1,438 | 1,448 | +14 | +1.0 | 15,900 | |
1,435 | 1,441 | 1,428 | 1,434 | +1 | +0.1 | 10,900 | |
1,442 | 1,455 | 1,433 | 1,433 | -9 | -0.6 | 13,100 | |
1,471 | 1,474 | 1,436 | 1,442 | -42 | -2.8 | 40,100 | |
1,522 | 1,539 | 1,462 | 1,484 | -38 | -2.5 | 68,600 | |
1,534 | 1,534 | 1,516 | 1,522 | -11 | -0.7 | 24,000 | |
1,530 | 1,548 | 1,526 | 1,533 | +18 | +1.2 | 24,800 | |
1,506 | 1,516 | 1,495 | 1,515 | +4 | +0.3 | 20,500 | |
1,497 | 1,515 | 1,492 | 1,511 | +7 | +0.5 | 12,300 | |
1,501 | 1,514 | 1,488 | 1,504 | +3 | +0.2 | 33,400 |