52週高値 | 1,823 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
昨年来高値 | 1,823 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,804 | 1,763 | 1,801 | +25 | +1.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,441 | 1,428 | 1,434 | +1 | +0.1 | 10,900 | |
1,442 | 1,455 | 1,433 | 1,433 | -9 | -0.6 | 13,100 | |
1,471 | 1,474 | 1,436 | 1,442 | -42 | -2.8 | 40,100 | |
1,522 | 1,539 | 1,462 | 1,484 | -38 | -2.5 | 68,600 | |
1,534 | 1,534 | 1,516 | 1,522 | -11 | -0.7 | 24,000 | |
1,530 | 1,548 | 1,526 | 1,533 | +18 | +1.2 | 24,800 | |
1,506 | 1,516 | 1,495 | 1,515 | +4 | +0.3 | 20,500 | |
1,497 | 1,515 | 1,492 | 1,511 | +7 | +0.5 | 12,300 | |
1,501 | 1,514 | 1,488 | 1,504 | +3 | +0.2 | 33,400 | |
1,480 | 1,503 | 1,480 | 1,501 | +21 | +1.4 | 35,600 | |
1,470 | 1,485 | 1,470 | 1,480 | +26 | +1.8 | 16,900 | |
1,465 | 1,470 | 1,452 | 1,454 | -11 | -0.8 | 27,300 | |
1,459 | 1,476 | 1,459 | 1,465 | +6 | +0.4 | 23,600 | |
1,448 | 1,467 | 1,448 | 1,459 | +20 | +1.4 | 19,100 | |
1,427 | 1,440 | 1,427 | 1,439 | +9 | +0.6 | 9,300 | |
1,432 | 1,439 | 1,422 | 1,430 | -3 | -0.2 | 20,800 | |
1,428 | 1,439 | 1,416 | 1,433 | +5 | +0.4 | 18,300 | |
1,440 | 1,442 | 1,426 | 1,428 | -12 | -0.8 | 17,500 | |
1,439 | 1,452 | 1,436 | 1,440 | +2 | +0.1 | 16,700 | |
1,432 | 1,459 | 1,432 | 1,438 | 0 | 0.0 | 21,600 | |
1,456 | 1,456 | 1,429 | 1,438 | -19 | -1.3 | 34,300 | |
1,460 | 1,478 | 1,455 | 1,457 | -6 | -0.4 | 19,700 | |
1,465 | 1,467 | 1,448 | 1,463 | -2 | -0.1 | 14,200 | |
1,471 | 1,477 | 1,465 | 1,465 | -13 | -0.9 | 19,400 | |
1,468 | 1,483 | 1,468 | 1,478 | +28 | +1.9 | 23,400 | |
1,470 | 1,470 | 1,446 | 1,450 | -8 | -0.5 | 17,300 | |
1,470 | 1,475 | 1,451 | 1,458 | -8 | -0.5 | 14,900 | |
1,437 | 1,470 | 1,437 | 1,466 | +35 | +2.4 | 22,300 | |
1,426 | 1,434 | 1,419 | 1,431 | -2 | -0.1 | 12,100 | |
1,447 | 1,454 | 1,425 | 1,433 | -11 | -0.8 | 7,900 |