52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,770 | 1,671 | 1,671 | -42 | -2.5 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 796 | 812 | -42 | -4.9 | 95,500 | |
870 | 894 | 849 | 854 | -16 | -1.8 | 88,900 | |
847 | 870 | 830 | 870 | +12 | +1.4 | 82,300 | |
792 | 864 | 792 | 858 | +66 | +8.3 | 132,700 | |
768 | 799 | 766 | 792 | +19 | +2.5 | 59,300 | |
756 | 774 | 750 | 773 | +2 | +0.3 | 92,100 | |
776 | 790 | 760 | 771 | +2 | +0.3 | 72,900 | |
754 | 788 | 754 | 769 | -30 | -3.8 | 84,600 | |
818 | 829 | 787 | 799 | -15 | -1.8 | 111,900 | |
893 | 897 | 814 | 814 | -86 | -9.6 | 93,800 | |
896 | 928 | 885 | 900 | +4 | +0.4 | 98,900 | |
917 | 917 | 876 | 896 | -17 | -1.9 | 55,000 | |
931 | 931 | 896 | 913 | -18 | -1.9 | 58,800 | |
895 | 931 | 892 | 931 | +51 | +5.8 | 54,400 | |
886 | 898 | 872 | 880 | -2 | -0.2 | 65,900 | |
923 | 948 | 856 | 882 | -39 | -4.2 | 122,500 | |
954 | 991 | 921 | 921 | -33 | -3.5 | 77,500 | |
876 | 956 | 875 | 954 | +63 | +7.1 | 66,100 | |
884 | 900 | 866 | 891 | +7 | +0.8 | 57,000 | |
897 | 899 | 875 | 884 | -13 | -1.4 | 50,000 | |
886 | 935 | 848 | 897 | +41 | +4.8 | 91,800 | |
944 | 948 | 852 | 856 | -84 | -8.9 | 94,000 | |
957 | 957 | 916 | 940 | -16 | -1.7 | 95,400 | |
941 | 985 | 939 | 956 | +16 | +1.7 | 61,000 | |
1,020 | 1,022 | 932 | 940 | -101 | -9.7 | 85,100 | |
949 | 1,087 | 943 | 1,041 | +136 | +15.0 | 232,800 | |
930 | 962 | 903 | 905 | -27 | -2.9 | 116,500 | |
935 | 936 | 905 | 932 | -1 | -0.1 | 85,900 | |
906 | 945 | 897 | 933 | +19 | +2.1 | 63,600 | |
959 | 959 | 896 | 914 | -15 | -1.6 | 70,000 |