52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,748 | 1,667 | 1,740 | +66 | +3.9 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,455 | 1,390 | 1,454 | +50 | +3.6 | 145,300 | |
1,339 | 1,413 | 1,334 | 1,404 | +78 | +5.9 | 104,800 | |
1,352 | 1,358 | 1,323 | 1,326 | -29 | -2.1 | 112,600 | |
1,318 | 1,373 | 1,318 | 1,355 | +37 | +2.8 | 129,300 | |
1,325 | 1,350 | 1,289 | 1,318 | -7 | -0.5 | 163,200 | |
1,300 | 1,338 | 1,289 | 1,325 | +38 | +3.0 | 121,200 | |
1,230 | 1,292 | 1,223 | 1,287 | +50 | +4.0 | 94,500 | |
1,200 | 1,239 | 1,198 | 1,237 | +39 | +3.3 | 48,000 | |
1,211 | 1,215 | 1,190 | 1,198 | -18 | -1.5 | 45,700 | |
1,214 | 1,226 | 1,151 | 1,216 | +4 | +0.3 | 114,700 | |
1,196 | 1,218 | 1,175 | 1,212 | +19 | +1.6 | 142,600 | |
1,194 | 1,223 | 1,191 | 1,193 | 0 | 0.0 | 78,100 | |
1,191 | 1,201 | 1,176 | 1,193 | +12 | +1.0 | 64,800 | |
1,232 | 1,232 | 1,172 | 1,181 | -51 | -4.1 | 88,000 | |
1,166 | 1,236 | 1,166 | 1,232 | +70 | +6.0 | 80,800 | |
1,170 | 1,170 | 1,141 | 1,162 | -12 | -1.0 | 79,300 | |
1,151 | 1,193 | 1,146 | 1,174 | +33 | +2.9 | 129,000 | |
1,147 | 1,174 | 1,123 | 1,141 | +17 | +1.5 | 183,400 | |
1,174 | 1,184 | 1,124 | 1,124 | -38 | -3.3 | 169,600 | |
1,143 | 1,184 | 1,141 | 1,162 | +6 | +0.5 | 53,100 | |
1,167 | 1,186 | 1,134 | 1,156 | -34 | -2.9 | 91,900 | |
1,128 | 1,205 | 1,109 | 1,190 | +58 | +5.1 | 118,900 | |
1,166 | 1,168 | 1,125 | 1,132 | -40 | -3.4 | 168,300 | |
1,152 | 1,177 | 1,152 | 1,172 | +24 | +2.1 | 66,600 | |
1,177 | 1,178 | 1,148 | 1,148 | -17 | -1.5 | 77,100 | |
1,137 | 1,176 | 1,133 | 1,165 | +31 | +2.7 | 90,000 | |
1,149 | 1,175 | 1,131 | 1,134 | -31 | -2.7 | 95,600 | |
1,136 | 1,179 | 1,132 | 1,165 | +29 | +2.6 | 90,100 | |
1,149 | 1,150 | 1,127 | 1,136 | -13 | -1.1 | 55,800 | |
1,127 | 1,151 | 1,110 | 1,149 | +22 | +2.0 | 50,900 |