52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,770 | 1,678 | 1,691 | -22 | -1.3 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,150 | 1,127 | 1,136 | -13 | -1.1 | 55,800 | |
1,127 | 1,151 | 1,110 | 1,149 | +22 | +2.0 | 50,900 | |
1,142 | 1,153 | 1,104 | 1,127 | +5 | +0.4 | 111,200 | |
1,127 | 1,137 | 1,114 | 1,122 | -5 | -0.4 | 107,200 | |
1,114 | 1,132 | 1,103 | 1,127 | +25 | +2.3 | 102,900 | |
1,109 | 1,122 | 1,091 | 1,102 | +12 | +1.1 | 101,600 | |
1,095 | 1,127 | 1,087 | 1,090 | -2 | -0.2 | 124,100 | |
1,114 | 1,134 | 1,081 | 1,092 | -8 | -0.7 | 177,500 | |
1,098 | 1,127 | 1,071 | 1,100 | +2 | +0.2 | 99,600 | |
1,133 | 1,150 | 1,092 | 1,098 | -55 | -4.8 | 105,200 | |
1,165 | 1,199 | 1,150 | 1,153 | -14 | -1.2 | 91,300 | |
1,169 | 1,186 | 1,149 | 1,167 | +6 | +0.5 | 161,500 | |
1,137 | 1,171 | 1,121 | 1,161 | +22 | +1.9 | 108,600 | |
1,167 | 1,167 | 1,113 | 1,139 | -14 | -1.2 | 116,100 | |
1,141 | 1,192 | 1,099 | 1,153 | +13 | +1.1 | 162,800 | |
1,104 | 1,158 | 1,098 | 1,140 | +36 | +3.3 | 52,200 | |
1,094 | 1,117 | 1,056 | 1,104 | -3 | -0.3 | 171,900 | |
1,083 | 1,135 | 1,067 | 1,107 | +12 | +1.1 | 99,900 | |
1,107 | 1,120 | 1,056 | 1,095 | -24 | -2.1 | 128,100 | |
1,152 | 1,174 | 1,101 | 1,119 | -33 | -2.9 | 105,900 | |
1,219 | 1,222 | 1,139 | 1,152 | -64 | -5.3 | 114,800 | |
1,218 | 1,251 | 1,198 | 1,216 | -5 | -0.4 | 100,100 | |
1,187 | 1,221 | 1,152 | 1,221 | +36 | +3.0 | 116,300 | |
1,187 | 1,226 | 1,122 | 1,185 | -10 | -0.8 | 147,500 | |
1,217 | 1,250 | 1,188 | 1,195 | -22 | -1.8 | 99,000 | |
1,206 | 1,235 | 1,167 | 1,217 | +14 | +1.2 | 73,400 | |
1,200 | 1,245 | 1,200 | 1,203 | -17 | -1.4 | 104,100 | |
1,167 | 1,220 | 1,142 | 1,220 | +53 | +4.5 | 69,500 | |
1,111 | 1,215 | 1,092 | 1,167 | +58 | +5.2 | 117,000 | |
1,119 | 1,146 | 1,074 | 1,109 | -17 | -1.5 | 85,300 |