52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,667 | 1,681 | +7 | +0.4 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 910 | 861 | 901 | +42 | +4.9 | 51,300 | |
902 | 948 | 853 | 859 | -28 | -3.2 | 97,900 | |
911 | 927 | 880 | 887 | -23 | -2.5 | 79,600 | |
922 | 930 | 899 | 910 | -5 | -0.5 | 43,900 | |
900 | 933 | 891 | 915 | +5 | +0.5 | 53,600 | |
913 | 938 | 900 | 910 | +27 | +3.1 | 79,600 | |
870 | 888 | 851 | 883 | -2 | -0.2 | 27,700 | |
834 | 908 | 812 | 885 | +39 | +4.6 | 87,300 | |
915 | 933 | 816 | 846 | -83 | -8.9 | 125,200 | |
926 | 971 | 902 | 929 | -12 | -1.3 | 82,300 | |
997 | 1,014 | 941 | 941 | -55 | -5.5 | 101,400 | |
956 | 1,010 | 951 | 996 | +40 | +4.2 | 47,000 | |
985 | 990 | 948 | 956 | -34 | -3.4 | 66,700 | |
1,045 | 1,055 | 953 | 990 | -58 | -5.5 | 91,900 | |
1,081 | 1,110 | 1,036 | 1,048 | -45 | -4.1 | 67,800 | |
1,026 | 1,129 | 1,026 | 1,093 | +78 | +7.7 | 99,500 | |
1,095 | 1,122 | 1,015 | 1,015 | -89 | -8.1 | 77,800 | |
1,119 | 1,144 | 1,060 | 1,104 | -23 | -2.0 | 90,200 | |
1,224 | 1,224 | 1,113 | 1,127 | -87 | -7.2 | 62,900 | |
1,213 | 1,288 | 1,204 | 1,214 | -22 | -1.8 | 56,400 | |
1,283 | 1,335 | 1,233 | 1,236 | -17 | -1.4 | 99,500 | |
1,137 | 1,283 | 1,137 | 1,253 | +109 | +9.5 | 71,000 | |
1,120 | 1,155 | 1,114 | 1,144 | +15 | +1.3 | 72,600 | |
1,160 | 1,165 | 1,100 | 1,129 | -30 | -2.6 | 69,300 | |
1,159 | 1,202 | 1,143 | 1,159 | 0 | 0.0 | 43,500 | |
1,153 | 1,175 | 1,117 | 1,159 | +5 | +0.4 | 58,500 | |
1,207 | 1,207 | 1,128 | 1,154 | -67 | -5.5 | 63,100 | |
1,227 | 1,239 | 1,202 | 1,221 | -13 | -1.1 | 46,900 | |
1,270 | 1,329 | 1,228 | 1,234 | -36 | -2.8 | 64,100 | |
1,243 | 1,348 | 1,206 | 1,270 | - | - | 110,200 |