52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,722 | 1,667 | 1,701 | +27 | +1.6 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,593 | 1,508 | 1,512 | -55 | -3.5 | 128,800 | |
1,567 | 1,615 | 1,554 | 1,567 | 0 | 0.0 | 104,000 | |
1,524 | 1,573 | 1,524 | 1,567 | +43 | +2.8 | 111,300 | |
1,478 | 1,560 | 1,478 | 1,524 | +45 | +3.0 | 204,400 | |
1,435 | 1,479 | 1,435 | 1,479 | +45 | +3.1 | 58,300 | |
1,410 | 1,452 | 1,396 | 1,434 | +35 | +2.5 | 49,000 | |
1,455 | 1,459 | 1,390 | 1,399 | -47 | -3.3 | 78,000 | |
1,435 | 1,454 | 1,416 | 1,446 | +13 | +0.9 | 52,100 | |
1,530 | 1,548 | 1,433 | 1,433 | -82 | -5.4 | 170,600 | |
1,470 | 1,516 | 1,470 | 1,515 | +61 | +4.2 | 118,700 | |
1,427 | 1,476 | 1,427 | 1,454 | +24 | +1.7 | 79,300 | |
1,432 | 1,459 | 1,416 | 1,430 | -8 | -0.6 | 94,900 | |
1,468 | 1,483 | 1,429 | 1,438 | -12 | -0.8 | 111,000 | |
1,447 | 1,475 | 1,419 | 1,450 | +6 | +0.4 | 74,500 | |
1,448 | 1,472 | 1,431 | 1,444 | +6 | +0.4 | 131,100 | |
1,387 | 1,451 | 1,385 | 1,438 | +54 | +3.9 | 159,500 | |
1,400 | 1,404 | 1,356 | 1,384 | +1 | +0.1 | 153,600 | |
1,425 | 1,426 | 1,351 | 1,383 | -22 | -1.6 | 108,200 | |
1,434 | 1,458 | 1,401 | 1,405 | -29 | -2.0 | 71,000 | |
1,410 | 1,458 | 1,400 | 1,434 | +34 | +2.4 | 121,000 | |
1,434 | 1,499 | 1,388 | 1,400 | -47 | -3.2 | 151,300 | |
1,411 | 1,453 | 1,407 | 1,447 | +12 | +0.8 | 59,000 | |
1,418 | 1,435 | 1,374 | 1,435 | +28 | +2.0 | 90,000 | |
1,386 | 1,413 | 1,364 | 1,407 | +34 | +2.5 | 93,600 | |
1,328 | 1,377 | 1,316 | 1,373 | +45 | +3.4 | 94,700 | |
1,433 | 1,433 | 1,318 | 1,328 | -94 | -6.6 | 145,400 | |
1,394 | 1,435 | 1,369 | 1,422 | +44 | +3.2 | 168,200 | |
1,375 | 1,389 | 1,340 | 1,378 | -10 | -0.7 | 112,200 | |
1,444 | 1,450 | 1,357 | 1,388 | -86 | -5.8 | 212,200 | |
1,465 | 1,538 | 1,450 | 1,474 | +20 | +1.4 | 221,200 |